CurrencyBeacon logo}}

Crypto Rate Dashboard

EnergyCoin Price Chart

ENRG/USD
$0.000194
0.00%

ENRG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2015-05-14 $0.00004 $0.000043 $0.000026 $0.000031 $94.00
2015-05-13 $0.00006 $0.000061 $0.00004 $0.00004 $53.00
2015-05-12 $0.00007 $0.00007 $0.000055 $0.00006 $51.00
2015-05-11 $0.000055 $0.000071 $0.000055 $0.00007 $95.00
2015-05-10 $0.000063 $0.000063 $0.00005 $0.000055 $52.00
2015-05-09 $0.000049 $0.000066 $0.000037 $0.000063 $104.00
2015-05-08 $0.000047 $0.000049 $0.000045 $0.000049 $16.00
2015-05-07 $0.000067 $0.000067 $0.000047 $0.000047 $145.00
2015-05-06 $0.000066 $0.000068 $0.000058 $0.000067 $52.00
2015-05-05 $0.00006 $0.000085 $0.000059 $0.000066 $54.00
2015-05-04 $0.000075 $0.000075 $0.000052 $0.000057 $78.00
2015-05-03 $0.000073 $0.000075 $0.000072 $0.000075 $51.00
2015-05-02 $0.000081 $0.000085 $0.000073 $0.000073 $119.00
2015-05-01 $0.000071 $0.000082 $0.000071 $0.000081 $51.00
2015-04-30 $0.000072 $0.000084 $0.00007 $0.000071 $157.00
2015-04-29 $0.000086 $0.00009 $0.00007 $0.000072 $57.00
2015-04-28 $0.00008 $0.000096 $0.000047 $0.000086 $161.00
2015-04-27 $0.000097 $0.000097 $0.000078 $0.00008 $56.00
2015-04-26 $0.000093 $0.000097 $0.000089 $0.000097 $62.00
2015-04-25 $0.000093 $0.000094 $0.000092 $0.000093 $41.00
2015-04-24 $0.000083 $0.000094 $0.000081 $0.000092 $177.00
2015-04-23 $0.00008 $0.000094 $0.000079 $0.000083 $64.00
2015-04-22 $0.000071 $0.000081 $0.00007 $0.00008 $48.00
2015-04-21 $0.000076 $0.00008 $0.00007 $0.00007 $50.00
2015-04-20 $0.000076 $0.000077 $0.000065 $0.000076 $47.00
2015-04-19 $0.000083 $0.000083 $0.000058 $0.000076 $105.00
2015-04-18 $0.000082 $0.000083 $0.000069 $0.000083 $1.00
2015-04-17 $0.000075 $0.000083 $0.000069 $0.000082 $170.00
2015-04-16 $0.000074 $0.000076 $0.000074 $0.000075 $48.00
2015-04-15 $0.000077 $0.000078 $0.000069 $0.000074 $48.00