CurrencyBeacon logo}}

Crypto Rate Dashboard

ENERGY Token Price Chart

ENERGY/USD
$0.000626
0.00%

ENERGY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.000626 $0.000626 $0.000626 $0.000626 $2.08
2022-11-22 $0.000626 $0.000626 $0.000626 $0.000626 $2.08
2022-11-21 $0.000626 $0.000626 $0.000626 $0.000626 $2.08
2022-11-20 $0.000626 $0.000626 $0.000626 $0.000626 $2.08
2022-11-19 $0.000626 $0.000626 $0.000626 $0.000626 $2.08
2022-11-18 $0.000626 $0.000626 $0.000626 $0.000626 $2.08
2022-11-17 $0.000626 $0.000626 $0.000626 $0.000626 $2.08
2022-11-16 $0.00063 $0.000638 $0.000626 $0.000626 $2.08
2022-11-15 $0.000625 $0.000638 $0.000625 $0.000628 $1.36
2022-11-14 $0.000625 $0.000625 $0.000625 $0.000625 $0.26
2022-11-13 $0.000625 $0.000625 $0.000625 $0.000625 $0.31
2022-11-12 $0.000625 $0.000625 $0.000625 $0.000625 $0.00
2022-11-11 $0.000625 $0.000625 $0.000625 $0.000625 $0.00
2022-11-10 $0.000672 $0.000799 $0.000611 $0.000625 $23.40
2022-11-09 $0.000675 $0.00069 $0.000671 $0.000676 $2.73
2022-11-08 $0.000674 $0.00069 $0.000671 $0.00068 $2.91
2022-11-07 $0.000671 $0.00069 $0.000671 $0.000679 $3.07
2022-11-06 $0.000671 $0.00069 $0.000671 $0.000671 $2.22
2022-11-05 $0.000664 $0.00069 $0.000658 $0.000684 $2.03
2022-11-04 $0.000502 $0.000677 $0.000499 $0.000664 $3.00
2022-11-03 $0.000628 $0.000699 $0.000501 $0.000511 $1,168.48
2022-11-02 $0.000631 $0.000638 $0.00062 $0.00062 $3,811.87
2022-11-01 $0.000501 $0.000638 $0.000501 $0.000638 $3,914.34
2022-10-31 $0.000502 $0.000513 $0.000501 $0.000502 $4,149.69
2022-10-30 $0.000685 $0.000691 $0.000502 $0.000506 $1,281.09
2022-10-29 $0.000692 $0.000699 $0.000685 $0.000685 $3,263.92
2022-10-28 $0.000686 $0.000699 $0.000685 $0.000686 $3,349.96
2022-10-27 $0.000689 $0.000699 $0.000686 $0.000688 $2,286.93
2022-10-26 $0.000613 $0.000699 $0.000602 $0.000688 $4,208.47
2022-10-25 $0.000835 $0.000855 $0.000601 $0.000608 $2,905.77