CurrencyBeacon logo}}

Crypto Rate Dashboard

Energy Ledger Price Chart

ELX/USD
$0.00000001
0.00%

ELX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $13.59
2022-06-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $13.54
2022-06-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $13.62
2022-06-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $13.86
2022-06-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.02
2022-06-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.15
2022-06-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.00
2022-06-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.46
2022-06-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.10
2022-05-31 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $15.05
2022-05-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $15.10
2022-05-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.34
2022-05-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.45
2022-05-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.12
2022-05-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.33
2022-05-25 $0.00000001 $0.00000002 $0 $0.00000001 $310.04
2022-05-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $71.04
2022-05-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $48.37
2022-05-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $127.59
2022-05-21 $0.00000001 $0.00000002 $0 $0.00000001 $431.93
2022-05-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $159.85
2022-05-19 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $222.96
2022-05-18 $0.00000001 $0.00000003 $0 $0.00000001 $648.33
2022-05-17 $0.00000001 $0.00000003 $0 $0.00000001 $516.94
2022-05-16 $0 $0.00000001 $0 $0.00000001 $130.02
2022-05-15 $0 $0 $0 $0 $213.35
2022-05-14 $0 $0 $0 $0 $108.06
2022-05-13 $0 $0 $0 $0 $39.28
2022-05-12 $0.00000001 $0.00000001 $0 $0.00000001 $157.90
2022-05-10 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $424.75