CurrencyBeacon logo}}

Crypto Rate Dashboard

Energreen Price Chart

EGRN/USD
$0.000451
0.00%

EGRN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00916464 $0.00916464 $0.00916464 $0.00916464 $680.96
2024-06-20 $0.00916464 $0.00916464 $0.00916464 $0.00916464 $680.96
2024-06-19 $0.00916464 $0.00916464 $0.00916464 $0.00916464 $680.96
2024-06-18 $0.00916464 $0.00916464 $0.00916464 $0.00916464 $680.96
2024-06-17 $0.00916464 $0.00916464 $0.00916464 $0.00916464 $680.96
2024-06-16 $0.00916464 $0.00916464 $0.00916464 $0.00916464 $680.96
2024-06-15 $0.01144182 $0.01144182 $0.00916464 $0.00916464 $680.96
2024-06-14 $0.04215546 $0.04215546 $0.01144182 $0.01144182 $671.87
2024-06-13 $0.04215546 $0.04215546 $0.04215546 $0.04215546 $86.10
2024-06-12 $0.04215546 $0.04215546 $0.04215546 $0.04215546 $86.10
2024-06-11 $0.04215546 $0.04215546 $0.04215546 $0.04215546 $125.63
2024-06-10 $0.46725752 $0.46725752 $0.02471767 $0.04215546 $15,836.93
2024-06-09 $0.46725752 $0.46725752 $0.46725752 $0.46725752 $142.73
2024-06-08 $0.46725752 $0.46725752 $0.46725752 $0.46725752 $282.91
2024-06-07 $0.46725752 $0.46725752 $0.46725752 $0.46725752 $142.73
2024-06-06 $0.43747876 $0.46725752 $0.43747876 $0.46725752 $151.46
2024-06-05 $0.43747876 $0.43747876 $0.43747876 $0.43747876 $133.63
2024-06-04 $0.43747876 $0.43747876 $0.43747876 $0.43747876 $133.63
2024-06-03 $0.43707876 $0.44382876 $0.3479 $0.43747876 $3,654.79
2024-06-02 $0.42247876 $0.44372876 $0.3468 $0.365 $12,472.44
2024-06-01 $0.42287876 $0.44122876 $0.3461 $0.44022876 $14,640.53
2024-05-31 $0.373 $0.44342876 $0.346 $0.44087876 $14,381.92
2024-05-30 $0.43297876 $0.45142876 $0.369 $0.42062876 $14,332.31
2024-05-29 $0.44238754 $0.45433754 $0.43287876 $0.43287876 $15,236.29
2024-05-28 $0.47988754 $0.51738754 $0.301 $0.44363754 $15,778.50
2024-05-27 $0.355 $0.51823754 $0.3547 $0.51823754 $15,774.90
2024-05-26 $0.47198754 $0.51818754 $0.3547 $0.3549 $3,926.74
2024-05-25 $0.48628754 $0.51798754 $0.3547 $0.50998754 $18,366.57
2024-05-24 $0.49753754 $0.51208754 $0.43968754 $0.45073754 $17,008.90
2024-05-23 $0.50448754 $0.51208754 $0.45548754 $0.47898754 $17,896.58