EGRN Historical USD Price
Daily close · Sep 17, 2023 → Sep 30, 2024Daily price history
Aug 22, 2024 → Sep 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-30 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-29 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-28 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-27 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-26 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-25 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-24 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-23 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-22 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-21 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-20 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-19 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-18 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-17 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-16 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | $28.55 |
| 2024-09-15 | $0.00046002 | $0.00046002 | $0.00045062 | $0.00045062 | $57.10 |
| 2024-09-04 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-09-03 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-09-02 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-09-01 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-08-31 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-08-30 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-08-29 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-08-28 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-08-27 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-08-26 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-08-25 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-08-24 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-08-23 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |
| 2024-08-22 | $0.00094295 | $0.00094295 | $0.00094295 | $0.00094295 | $1,579.53 |