EDS Historical USD Price
Daily close · Oct 22, 2020 → Oct 22, 2021Daily price history
Sep 23, 2021 → Oct 22, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-22 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $64.81 |
| 2021-10-21 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $64.81 |
| 2021-10-20 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $64.81 |
| 2021-10-19 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $64.81 |
| 2021-10-18 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $64.81 |
| 2021-10-17 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $64.81 |
| 2021-10-16 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $64.81 |
| 2021-10-15 | $0.00000053 | $0.0000007 | $0.00000053 | $0.0000007 | $64.81 |
| 2021-10-14 | $0.0000006 | $0.00000068 | $0.00000052 | $0.00000053 | $44.58 |
| 2021-10-13 | $0.00000052 | $0.0000006 | $0.00000052 | $0.0000006 | $14.91 |
| 2021-10-12 | $0.00000067 | $0.00000069 | $0.0000004 | $0.00000052 | $146.44 |
| 2021-10-11 | $0.0000008 | $0.0000008 | $0.00000055 | $0.00000067 | $69.97 |
| 2021-10-10 | $0.0000006 | $0.0000009 | $0.00000058 | $0.0000008 | $14.52 |
| 2021-10-09 | $0.00000144 | $0.00000144 | $0.00000059 | $0.0000006 | $15.63 |
| 2021-10-08 | $0.000003 | $0.000003 | $0.00000055 | $0.00000144 | $331.59 |
| 2021-10-07 | $0.0000027 | $0.000003 | $0.0000027 | $0.000003 | $16.78 |
| 2021-10-06 | $0.00000686 | $0.00000686 | $0.0000027 | $0.0000027 | $0.03 |
| 2021-10-05 | $0.00000686 | $0.00000686 | $0.00000686 | $0.00000686 | $0.00 |
| 2021-10-04 | $0.00000686 | $0.00000686 | $0.00000685 | $0.00000686 | $102.26 |
| 2021-10-03 | $0.00000122 | $0.00000686 | $0.00000122 | $0.00000686 | $0.01 |
| 2021-10-02 | $0.00000586 | $0.00000799 | $0.00000122 | $0.00000122 | $71.53 |
| 2021-10-01 | $0.0000028 | $0.00000586 | $0.0000028 | $0.00000586 | $2.00 |
| 2021-09-30 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0.00 |
| 2021-09-29 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0.00 |
| 2021-09-28 | $0.000003 | $0.000003 | $0.0000028 | $0.0000028 | $5.22 |
| 2021-09-27 | $0.00000775 | $0.00000775 | $0.00000299 | $0.000003 | $19.25 |
| 2021-09-26 | $0.00001169 | $0.00001169 | $0.000003 | $0.00000775 | $134.10 |
| 2021-09-25 | $0.000007 | $0.00001169 | $0.00000602 | $0.00001169 | $6.16 |
| 2021-09-24 | $0.000007 | $0.00000701 | $0.000007 | $0.000007 | $7.32 |
| 2021-09-23 | $0.000007 | $0.00000731 | $0.000007 | $0.000007 | $262.54 |