CurrencyBeacon logo}}

Crypto Rate Dashboard

Endorsit Price Chart

EDS/USD
$0.0000007
0.00%

EDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00009024 $0.00009131 $0.00008366 $0.00008873 $43,433.12
2019-09-22 $0.00010363 $0.00010378 $0.00008894 $0.00009034 $33,204.09
2019-09-21 $0.00009987 $0.00010878 $0.0000966 $0.00010369 $51,118.15
2019-09-20 $0.00009493 $0.00009997 $0.00009102 $0.00009991 $47,548.27
2019-09-19 $0.00009744 $0.00010394 $0.00009039 $0.00009511 $44,752.21
2019-09-18 $0.00009179 $0.00009932 $0.00009098 $0.00009744 $46,380.50
2019-09-17 $0.00010066 $0.000104 $0.00008782 $0.00009203 $43,072.16
2019-09-16 $0.0001103 $0.00011637 $0.00009298 $0.00010069 $50,537.41
2019-09-15 $0.00010762 $0.00011517 $0.00010605 $0.0001103 $35,201.25
2019-09-14 $0.0001038 $0.00011641 $0.00010369 $0.00010758 $48,013.95
2019-09-13 $0.00010667 $0.00011707 $0.00010227 $0.00010378 $42,141.32
2019-09-12 $0.00008242 $0.00011652 $0.00007932 $0.00010669 $74,364.15
2019-09-11 $0.00008513 $0.00008593 $0.00007882 $0.00008241 $43,235.51
2019-09-10 $0.00008329 $0.00008736 $0.00008087 $0.00008518 $42,852.88
2019-09-09 $0.00008117 $0.00008599 $0.00007975 $0.00008333 $41,132.20
2019-09-08 $0.00008349 $0.00008754 $0.00008111 $0.00008111 $34,905.31
2019-09-07 $0.00008224 $0.00008551 $0.00008006 $0.00008353 $45,940.44
2019-09-06 $0.00008588 $0.0000881 $0.00008177 $0.00008227 $38,868.81
2019-09-05 $0.00008572 $0.00009089 $0.00008471 $0.0000859 $54,568.14
2019-09-04 $0.00009124 $0.00009194 $0.00008254 $0.00008573 $50,302.70
2019-09-03 $0.00008973 $0.00009253 $0.00008803 $0.00009125 $56,109.03
2019-09-02 $0.00007997 $0.00009062 $0.00007963 $0.00008973 $222,349.17
2019-09-01 $0.00007996 $0.0000854 $0.00007551 $0.00008043 $72,569.83
2019-08-31 $0.00007529 $0.00008333 $0.00007502 $0.00007999 $37,870.10
2019-08-30 $0.00007857 $0.00008111 $0.00007376 $0.00007526 $37,500.10
2019-08-29 $0.00008239 $0.00008722 $0.00007258 $0.00007855 $41,063.69
2019-08-28 $0.00008611 $0.00009046 $0.00007891 $0.00008241 $45,850.06
2019-08-27 $0.00009666 $0.00009885 $0.00007876 $0.00008612 $49,339.10
2019-08-26 $0.00009028 $0.00009794 $0.00008905 $0.00009774 $51,468.17
2019-08-25 $0.00009007 $0.00009187 $0.00008868 $0.00009028 $33,806.32