CurrencyBeacon logo}}

Crypto Rate Dashboard

Endor Protocol Price Chart

EDR/USD
$0.000058
0.00%

EDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-09 $0.0104203 $0.01057733 $0.00955992 $0.00974926 $1.36M
2019-08-08 $0.01009407 $0.01052563 $0.00955883 $0.01034077 $1.57M
2019-08-07 $0.01024519 $0.0106706 $0.00961514 $0.01009105 $1.33M
2019-08-06 $0.0105125 $0.0108354 $0.00999634 $0.01024612 $1.51M
2019-08-05 $0.01060498 $0.01106641 $0.01015088 $0.01058406 $1.42M
2019-08-04 $0.0113778 $0.01146595 $0.01020115 $0.01061123 $1.39M
2019-08-03 $0.01109913 $0.01149445 $0.01077012 $0.01133283 $1.59M
2019-08-02 $0.0116616 $0.01172985 $0.01074751 $0.01120901 $1.53M
2019-08-01 $0.01111808 $0.01200597 $0.0109882 $0.01163687 $1.42M
2019-07-31 $0.01106005 $0.01127399 $0.01069805 $0.01126196 $1.67M
2019-07-30 $0.01115176 $0.01123188 $0.01044712 $0.0110042 $1.50M
2019-07-29 $0.0123464 $0.01262673 $0.0102639 $0.01108242 $1.38M
2019-07-28 $0.01243102 $0.01364763 $0.01178959 $0.01230703 $1.47M
2019-07-27 $0.01290371 $0.01343542 $0.01225113 $0.01244929 $1.50M
2019-07-26 $0.01337248 $0.01337248 $0.01274663 $0.01302982 $1.55M
2019-07-25 $0.0132902 $0.01395312 $0.0129739 $0.01335972 $1.60M
2019-07-24 $0.01214254 $0.01359443 $0.01167827 $0.01345043 $1.67M
2019-07-23 $0.01222957 $0.0125984 $0.01193992 $0.01213712 $1.05M
2019-07-22 $0.01137934 $0.01234896 $0.01127574 $0.01223998 $1.62M
2019-07-21 $0.01149076 $0.01168522 $0.01107552 $0.01143491 $1.11M
2019-07-20 $0.01102581 $0.01182676 $0.01087356 $0.01150721 $1.47M
2019-07-19 $0.01091119 $0.0112429 $0.01052426 $0.01101039 $1.63M
2019-07-18 $0.01046543 $0.01117815 $0.01001428 $0.01096844 $1.66M
2019-07-17 $0.01048419 $0.01083577 $0.01006323 $0.01042692 $1.25M
2019-07-16 $0.01213444 $0.01240362 $0.01039596 $0.01046827 $1.22M
2019-07-15 $0.01176498 $0.01244804 $0.01101197 $0.01209546 $1.58M
2019-07-14 $0.01273034 $0.01293186 $0.0117031 $0.01181547 $1.56M
2019-07-13 $0.0130507 $0.01321584 $0.01228056 $0.0127347 $1.48M
2019-07-12 $0.01294108 $0.01329476 $0.01135934 $0.01300251 $1.43M
2019-07-11 $0.01471072 $0.01476728 $0.01147977 $0.01296684 $1.36M