CurrencyBeacon logo}}

Crypto Rate Dashboard

End Federal Reserve Price Chart

EFR/USD
$0.000118
0.00%

EFR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00011799 $0.00011799 $0.00011799 $0.00011799 $0.00
2025-04-18 $0.00011893 $0.00011893 $0.00011799 $0.00011799 $0.00
2025-02-28 $0.0002127 $0.0002127 $0.0002127 $0.0002127 $3,645.22
2025-02-27 $0.0002127 $0.0002127 $0.0002127 $0.0002127 $6,413.72
2025-02-26 $0.0002127 $0.0002127 $0.0002127 $0.0002127 $3,162.21
2025-02-25 $0.0002127 $0.0002127 $0.0002127 $0.0002127 $6,525.90
2025-02-24 $0.0002127 $0.0002127 $0.0002127 $0.0002127 $6,718.89
2025-02-23 $0.0002127 $0.0002127 $0.0002127 $0.0002127 $3,597.50
2025-02-22 $0.0002127 $0.0002127 $0.0002127 $0.0002127 $3,296.66
2025-02-21 $0.0002182 $0.00028 $0.0002026 $0.0002127 $17,649.67
2025-02-20 $0.0002134 $0.000224 $0.000207 $0.0002182 $1,255.17
2025-02-19 $0.000207 $0.00028605 $0.0001945 $0.0002134 $9,990.78
2025-02-18 $0.0001927 $0.0003294 $0.00018 $0.000207 $20,771.84
2025-02-17 $0.0002173 $0.0002173 $0.00019 $0.0001927 $3,194.61
2025-02-16 $0.0002261 $0.0002278 $0.0002155 $0.0002173 $958.98
2025-02-15 $0.0002158 $0.00029535 $0.0002135 $0.0002261 $17,625.85
2025-02-14 $0.0002126 $0.0002195 $0.0002062 $0.0002158 $4,160.04
2025-02-13 $0.0002256 $0.0002315 $0.0002106 $0.0002126 $5,490.22
2025-02-12 $0.0002528 $0.0002528 $0.0002138 $0.0002256 $4,604.68
2025-02-11 $0.00026 $0.0002602 $0.0002511 $0.0002528 $1,387.75
2025-02-10 $0.0002314 $0.0002726 $0.0002314 $0.00026 $2,674.53
2025-02-09 $0.0002556 $0.0002649 $0.0002314 $0.0002314 $646.80
2025-02-08 $0.0002467 $0.000312 $0.0002403 $0.0002556 $15,314.36
2025-02-07 $0.0002507 $0.0002557 $0.0002467 $0.0002467 $945.53
2025-02-06 $0.0002575 $0.0002803 $0.000251 $0.000251 $3,129.00
2025-02-05 $0.0002708 $0.0003582 $0.0002575 $0.0002575 $19,812.98
2025-02-04 $0.0003023 $0.0003023 $0.0002708 $0.0002708 $4,697.34
2025-02-03 $0.0002984 $0.0003506 $0.000268 $0.0003023 $32,608.08
2025-02-02 $0.0002933 $0.0003242 $0.000244 $0.0002984 $24,568.66
2025-02-01 $0.0003223 $0.0003296 $0.0002884 $0.0002933 $4,009.39