CurrencyBeacon logo}}

Crypto Rate Dashboard

Encyclopedia wTa Price Chart

ENCWTA/USD
$0.003667
0.00%

ENCWTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-29 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-28 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-27 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-26 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-25 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-24 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-23 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-22 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-21 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-20 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-19 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-18 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-17 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-16 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-15 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-14 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-13 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-12 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-11 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-10 $0.0036666 $0.0036666 $0.0036666 $0.0036666 $0.00
2023-03-09 $0.00354722 $0.00357038 $0.00346102 $0.00348788 $48.37
2023-03-08 $0.00345013 $0.00358323 $0.00340634 $0.0035452 $57.68
2023-03-07 $0.00343443 $0.00346001 $0.00339844 $0.00344991 $48.93
2023-03-06 $0.00344513 $0.0034545 $0.00338686 $0.00343466 $47.63
2023-03-05 $0.00345603 $0.0034883 $0.00343514 $0.00344459 $47.77
2023-03-04 $0.00346163 $0.00347336 $0.00342015 $0.00345521 $47.91
2023-03-03 $0.00357555 $0.00357678 $0.0034371 $0.00345956 $47.97
2023-03-02 $0.0068682 $0.0068682 $0.00353137 $0.00357482 $49.57
2023-03-01 $0.0067893 $0.0068952 $0.006778 $0.0068682 $38,966.95
2023-02-28 $0.0068659 $0.0068885 $0.0067713 $0.0067893 $259,216.51