Crypto Rate Dashboard
ENCRYPT Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-20 |
$0.00600991 |
$0.00600991 |
$0.00600991 |
$0.00600991 |
$12,539.21 |
| 2024-06-19 |
$0.00587281 |
$0.00603222 |
$0.00587112 |
$0.00600866 |
$12,536.59 |
| 2024-06-18 |
$0.00592682 |
$0.00592998 |
$0.00570737 |
$0.00587281 |
$12,253.15 |
| 2024-06-17 |
$0.00610779 |
$0.00613001 |
$0.00587435 |
$0.00592685 |
$12,365.91 |
| 2024-06-16 |
$0.00601931 |
$0.00614971 |
$0.00597856 |
$0.00610677 |
$12,741.30 |
| 2024-06-15 |
$0.00587546 |
$0.00605944 |
$0.00586582 |
$0.00601853 |
$12,557.20 |
| 2024-06-14 |
$0.00585458 |
$0.00594941 |
$0.00568593 |
$0.00587593 |
$12,259.66 |
| 2024-06-13 |
$0.00600809 |
$0.00600809 |
$0.00580195 |
$0.00585345 |
$12,212.75 |
| 2024-06-12 |
$0.00590428 |
$0.00615304 |
$0.00585386 |
$0.0060082 |
$12,535.64 |
| 2024-06-11 |
$0.00618811 |
$0.00619415 |
$0.00580512 |
$0.00590472 |
$12,319.73 |
| 2024-06-10 |
$0.00625094 |
$0.00625606 |
$0.00616355 |
$0.00618767 |
$12,910.08 |
| 2024-06-09 |
$0.00621022 |
$0.00626977 |
$0.00619097 |
$0.00625314 |
$13,046.69 |
| 2024-06-08 |
$0.00620365 |
$0.00625815 |
$0.00619524 |
$0.00621387 |
$12,964.75 |
| 2024-06-07 |
$0.00643129 |
$0.00647665 |
$0.00615305 |
$0.00620919 |
$12,954.98 |
| 2024-06-06 |
$0.00652281 |
$0.00654101 |
$0.00637118 |
$0.00643497 |
$13,426.06 |
| 2024-06-05 |
$0.00646448 |
$0.00655286 |
$0.00589639 |
$0.00652178 |
$13,607.19 |
| 2024-06-04 |
$0.0065615 |
$0.00703237 |
$0.00646054 |
$0.00646448 |
$9,957.42 |
| 2024-06-03 |
$0.00611619 |
$0.00660034 |
$0.00599434 |
$0.00656292 |
$5,519.65 |
| 2024-06-02 |
$0.00706624 |
$0.00706761 |
$0.00566239 |
$0.00612354 |
$11,018.12 |
| 2024-06-01 |
$0.00719245 |
$0.00724281 |
$0.00700197 |
$0.00706551 |
$2,689.58 |
| 2024-05-31 |
$0.00716324 |
$0.00733703 |
$0.00709527 |
$0.00719139 |
$1,113.04 |
| 2024-05-30 |
$0.00744913 |
$0.00748742 |
$0.00694827 |
$0.00723405 |
$5,158.80 |
| 2024-05-29 |
$0.00825705 |
$0.00841134 |
$0.00673598 |
$0.00744726 |
$23,158.48 |
| 2024-05-28 |
$0.00971424 |
$0.01062282 |
$0.00821428 |
$0.00825775 |
$13,900.04 |
| 2024-05-27 |
$0.00914388 |
$0.00977853 |
$0.00874772 |
$0.00972119 |
$12,780.70 |
| 2024-05-26 |
$0.00831069 |
$0.00914655 |
$0.00828156 |
$0.0091465 |
$3,814.52 |
| 2024-05-25 |
$0.00867355 |
$0.00867355 |
$0.00819622 |
$0.00831321 |
$4,420.79 |
| 2024-05-24 |
$0.00881203 |
$0.00891838 |
$0.00847397 |
$0.00867378 |
$326.87 |
| 2024-05-23 |
$0.00877478 |
$0.0091615 |
$0.00853458 |
$0.00880629 |
$1,190.92 |
| 2024-05-22 |
$0.00876915 |
$0.00885484 |
$0.00829691 |
$0.00876985 |
$3,236.91 |
Share this link via
Or copy link
