CurrencyBeacon logo}}

Crypto Rate Dashboard

Encocoinplus Price Chart

EPG/USD
$0.00068
0.00%

EPG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.0472126 $0.04855916 $0.04476541 $0.04578629 $9.21
2021-03-29 $0.04908827 $0.05326412 $0.04358865 $0.04726829 $24.94
2021-03-28 $0.03185861 $0.05064827 $0.03158147 $0.04908008 $145.44
2021-03-27 $0.0386283 $0.03882944 $0.03159991 $0.03185286 $9.66
2021-03-26 $0.03289561 $0.03879273 $0.03289561 $0.03846878 $11.44
2021-03-25 $0.03831291 $0.0424646 $0.03283646 $0.032928 $44.09
2021-03-24 $0.039176 $0.04168778 $0.03833463 $0.0384748 $6.32
2021-03-23 $0.04117393 $0.04197615 $0.03918589 $0.03926892 $17.31
2021-03-22 $0.05043287 $0.05118584 $0.04121753 $0.04128498 $17.31
2021-03-21 $0.05977023 $0.06028962 $0.04599093 $0.05051826 $18.98
2021-03-20 $0.0527985 $0.06117286 $0.04867083 $0.05987495 $79.36
2021-03-19 $0.0524169 $0.05398699 $0.05141578 $0.052867 $5.43
2021-03-18 $0.04842942 $0.06261429 $0.04811554 $0.05252349 $57.78
2021-03-17 $0.03589332 $0.05684396 $0.03488361 $0.04818268 $162.49
2021-03-16 $0.03780484 $0.03818195 $0.03452981 $0.035678 $1.70
2021-03-15 $0.04132738 $0.04214381 $0.03717278 $0.03796009 $5.25
2021-03-14 $0.03850452 $0.04272593 $0.03823506 $0.04157321 $4.01
2021-03-13 $0.03656489 $0.03946713 $0.0359898 $0.03860557 $0.38
2021-03-12 $0.03703852 $0.03708056 $0.03546131 $0.03667933 $0.00
2021-03-11 $0.03410039 $0.03715021 $0.0332474 $0.03697381 $0.00
2021-03-10 $0.03898677 $0.04554735 $0.03415762 $0.03415762 $15.50
2021-03-09 $0.0392754 $0.04757344 $0.03814596 $0.03888893 $9.86
2021-03-08 $0.02142698 $0.04601609 $0.02108606 $0.03918071 $315.27
2021-03-07 $0.02103445 $0.02155447 $0.02060296 $0.02153849 $3.03
2021-03-06 $0.02000304 $0.02107696 $0.01937119 $0.02100021 $1.95
2021-03-05 $0.01885402 $0.02017396 $0.01813667 $0.02000011 $2.68
2021-03-04 $0.02160241 $0.02216627 $0.01872567 $0.01893054 $7.46
2021-03-03 $0.02321534 $0.02510793 $0.02169183 $0.02169183 $19.30
2021-03-02 $0.02422415 $0.02456593 $0.02266811 $0.02317272 $9.17
2021-03-01 $0.02389833 $0.02623445 $0.02320858 $0.02430755 $3.95