CurrencyBeacon logo}}

Crypto Rate Dashboard

Emrals Price Chart

EMRALS/USD
$0.00121
0.00%

EMRALS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-17 $0.01921492 $0.02124378 $0.01896469 $0.01928537 $61.22
2020-04-16 $0.02001256 $0.0206264 $0.01908895 $0.01921639 $47.52
2020-04-15 $0.01857366 $0.0277299 $0.01847834 $0.02003661 $265.27
2020-04-14 $0.01913529 $0.02111697 $0.01840167 $0.01857446 $4.26
2020-04-13 $0.01962151 $0.0213413 $0.01845391 $0.01906692 $25.05
2020-04-12 $0.02224294 $0.0222988 $0.01838598 $0.01968492 $65.48
2020-04-11 $0.02064648 $0.02223962 $0.01852334 $0.022236 $69.02
2020-04-10 $0.0197573 $0.02099154 $0.01844927 $0.02062391 $80.04
2020-04-09 $0.01982526 $0.02126492 $0.01933165 $0.01975986 $98.19
2020-04-08 $0.01942731 $0.021892 $0.01927008 $0.01983723 $14.99
2020-04-07 $0.02199401 $0.0223395 $0.01921318 $0.01942775 $17.25
2020-04-06 $0.02019232 $0.02197693 $0.0193224 $0.0219385 $698.03
2020-04-05 $0.02051028 $0.02217534 $0.0198393 $0.02021102 $18.40
2020-04-04 $0.01991787 $0.02105243 $0.0196706 $0.02050221 $7.04
2020-04-03 $0.02001321 $0.02299565 $0.01973159 $0.01992373 $14.73
2020-04-02 $0.01938005 $0.02143707 $0.01922234 $0.02008867 $60.56
2020-04-01 $0.01955612 $0.02065214 $0.01819633 $0.01929741 $52.61
2020-03-31 $0.01890321 $0.02863758 $0.01877479 $0.01958125 $196.23
2020-03-30 $0.01871279 $0.02267207 $0.01765391 $0.01924803 $15.02
2020-03-29 $0.0203814 $0.0203814 $0.01771817 $0.01873845 $14.62
2020-03-27 $0.0203248 $0.02365086 $0.01958079 $0.01963397 $26.46
2020-03-26 $0.02163857 $0.0217843 $0.01992632 $0.0203135 $16.49
2020-03-25 $0.02307969 $0.02406014 $0.02091882 $0.02160487 $19.97
2020-03-24 $0.0233041 $0.02449521 $0.02259887 $0.02311303 $98.19
2020-03-23 $0.02190832 $0.0251787 $0.02090069 $0.02330106 $73.85
2020-03-22 $0.02327849 $0.02615426 $0.0215235 $0.02199499 $212.57
2020-03-21 $0.0235953 $0.02579041 $0.02182449 $0.02325393 $86.01
2020-03-20 $0.02624511 $0.02878727 $0.02211538 $0.02358055 $131.69
2020-03-19 $0.02531032 $0.03127001 $0.0226974 $0.02619884 $73.65
2020-03-18 $0.0243319 $0.02688212 $0.02217379 $0.02521963 $41.39