MPWR Historical USD Price
Daily close · Jul 25, 2023 → Aug 3, 2024Daily price history
Jul 5, 2024 → Aug 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-03 | $0.0001524 | $0.0001524 | $0.0001524 | $0.0001524 | $0.00 |
| 2024-08-02 | $0.0001522 | $0.0001524 | $0.0001522 | $0.0001524 | $0.00 |
| 2024-08-01 | $0.0001524 | $0.0001524 | $0.0001521 | $0.0001522 | $0.00 |
| 2024-07-31 | $0.0001522 | $0.0001524 | $0.0001522 | $0.0001524 | $0.00 |
| 2024-07-30 | $0.0001522 | $0.0001523 | $0.0001521 | $0.0001522 | $0.00 |
| 2024-07-29 | $0.0001522 | $0.0001522 | $0.0001521 | $0.0001522 | $0.00 |
| 2024-07-28 | $0.0001522 | $0.0001522 | $0.0001521 | $0.0001522 | $0.00 |
| 2024-07-27 | $0.0001521 | $0.0001522 | $0.0001521 | $0.0001522 | $0.08 |
| 2024-07-26 | $0.0002559 | $0.0002559 | $0.000152 | $0.0001521 | $5.77 |
| 2024-07-25 | $0.0002559 | $0.0002559 | $0.0002558 | $0.0002559 | $0.00 |
| 2024-07-24 | $0.0002559 | $0.0002559 | $0.0002558 | $0.0002559 | $0.00 |
| 2024-07-23 | $0.0002559 | $0.0002559 | $0.0002559 | $0.0002559 | $0.00 |
| 2024-07-22 | $0.0002559 | $0.0002559 | $0.0002558 | $0.0002559 | $0.00 |
| 2024-07-21 | $0.0002559 | $0.0002559 | $0.0002558 | $0.0002559 | $0.69 |
| 2024-07-20 | $0.0002559 | $0.0002559 | $0.0002559 | $0.0002559 | $0.00 |
| 2024-07-19 | $0.0002559 | $0.0002559 | $0.0002559 | $0.0002559 | $0.00 |
| 2024-07-18 | $0.0002559 | $0.0002559 | $0.0002559 | $0.0002559 | $0.00 |
| 2024-07-17 | $0.0002559 | $0.0002559 | $0.0002558 | $0.0002559 | $0.00 |
| 2024-07-16 | $0.0002559 | $0.0002559 | $0.0002558 | $0.0002559 | $0.00 |
| 2024-07-15 | $0.0002559 | $0.0002559 | $0.0002559 | $0.0002559 | $0.00 |
| 2024-07-14 | $0.0002559 | $0.0002559 | $0.0002558 | $0.0002559 | $0.00 |
| 2024-07-13 | $0.0002559 | $0.0002559 | $0.0002558 | $0.0002559 | $0.00 |
| 2024-07-12 | $0.0002558 | $0.0002559 | $0.0002558 | $0.0002559 | $0.00 |
| 2024-07-11 | $0.0002558 | $0.0002559 | $0.0002558 | $0.0002558 | $0.00 |
| 2024-07-10 | $0.0002558 | $0.0002558 | $0.0002558 | $0.0002558 | $0.00 |
| 2024-07-09 | $0.0002558 | $0.0002559 | $0.0002558 | $0.0002558 | $0.00 |
| 2024-07-08 | $0.0002559 | $0.0002559 | $0.0002558 | $0.0002558 | $0.00 |
| 2024-07-07 | $0.0002559 | $0.0002559 | $0.0002558 | $0.0002559 | $0.00 |
| 2024-07-06 | $0.0002559 | $0.0002559 | $0.0002558 | $0.0002559 | $0.00 |
| 2024-07-05 | $0.0002559 | $0.0002559 | $0.0002558 | $0.0002559 | $0.00 |