Crypto Rate Dashboard
Employment Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
$0.84903952 |
$0.86340379 |
$0.83832587 |
$0.86340379 |
$0.00 |
| 2022-03-22 |
$0.82459338 |
$0.86403146 |
$0.82388991 |
$0.84908839 |
$0.00 |
| 2022-03-21 |
$0.82027691 |
$0.93054034 |
$0.74035155 |
$0.82574874 |
$0.00 |
| 2022-03-18 |
$0.80991169 |
$0.84573225 |
$0.79914761 |
$0.83790487 |
$0.00 |
| 2022-03-17 |
$0.8056439 |
$0.81362075 |
$0.79716522 |
$0.81037667 |
$0.00 |
| 2022-03-16 |
$0.76572803 |
$0.80873428 |
$0.76269444 |
$0.80528537 |
$0.00 |
| 2022-03-15 |
$0.74632042 |
$0.7762088 |
$0.73229087 |
$0.76571821 |
$0.00 |
| 2022-03-14 |
$0.7197618 |
$0.74628541 |
$0.71737137 |
$0.74542732 |
$0.00 |
| 2022-03-13 |
$0.73594356 |
$0.74282957 |
$0.71684522 |
$0.72040622 |
$0.00 |
| 2022-03-12 |
$0.73422666 |
$0.7457579 |
$0.73406798 |
$0.73695896 |
$0.00 |
| 2022-03-11 |
$0.74674448 |
$0.76056005 |
$0.72612198 |
$0.73418477 |
$0.00 |
| 2022-03-10 |
$0.80481111 |
$0.80520619 |
$0.73488853 |
$0.7469832 |
$0.00 |
| 2022-03-09 |
$0.7541498 |
$0.81412889 |
$0.75352565 |
$0.80601204 |
$0.00 |
| 2022-03-08 |
$0.73475201 |
$0.76574617 |
$0.7345431 |
$0.75383103 |
$0.00 |
| 2022-03-07 |
$0.74724686 |
$0.76909945 |
$0.72313938 |
$0.73510396 |
$0.00 |
| 2022-03-06 |
$0.77331264 |
$0.77653854 |
$0.74709213 |
$0.74729982 |
$0.00 |
| 2022-03-05 |
$0.76396312 |
$0.7770567 |
$0.75768144 |
$0.77333018 |
$0.00 |
| 2022-03-04 |
$0.79919739 |
$0.80703786 |
$0.75474545 |
$0.76330433 |
$0.00 |
| 2022-03-03 |
$0.85416996 |
$0.85712204 |
$0.81468273 |
$0.8248809 |
$0.00 |
| 2022-03-02 |
$0.86123378 |
$0.87005313 |
$0.84450915 |
$0.85405206 |
$0.00 |
| 2022-03-01 |
$0.84485954 |
$0.87207983 |
$0.83564832 |
$0.86180184 |
$0.00 |
| 2022-02-28 |
$0.75264387 |
$0.84697894 |
$0.74658295 |
$0.84383499 |
$0.00 |
| 2022-02-27 |
$0.78971934 |
$0.88885332 |
$0.70993178 |
$0.75336603 |
$0.00 |
| 2022-02-26 |
$0.78895558 |
$0.89623328 |
$0.70647246 |
$0.78941934 |
$0.00 |
| 2022-02-25 |
$0.75355844 |
$0.799909 |
$0.70944107 |
$0.78852714 |
$0.00 |
| 2022-02-24 |
$0.74095356 |
$0.77239313 |
$0.67392556 |
$0.7538599 |
$0.00 |
| 2022-02-23 |
$0.7596717 |
$0.78480807 |
$0.74166466 |
$0.74352083 |
$0.00 |
| 2022-02-22 |
$0.73921784 |
$0.76177084 |
$0.7246794 |
$0.75994734 |
$0.00 |
| 2022-02-21 |
$0.75868321 |
$0.78748779 |
$0.73688952 |
$0.73935909 |
$0.00 |
| 2022-02-20 |
$0.79590629 |
$0.79590629 |
$0.74981221 |
$0.75950533 |
$0.00 |
Share this link via
Or copy link
