EC2 Historical USD Price
Daily close · May 8, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $0.5137147 | $0.55337812 | $0.50829388 | $0.52687263 | $0.00 |
| 2022-05-09 | $0.57896233 | $0.77673414 | $0.51435702 | $0.51435702 | $0.00 |
| 2022-05-08 | $0.60311013 | $0.79872432 | $0.57623209 | $0.57843138 | $0.00 |
| 2022-05-07 | $0.61239751 | $0.61455466 | $0.59470458 | $0.60330192 | $0.00 |
| 2022-05-06 | $0.62127797 | $0.62213819 | $0.60368288 | $0.6124044 | $0.00 |
| 2022-05-05 | $0.674691 | $0.67617729 | $0.61049672 | $0.62155464 | $0.00 |
| 2022-05-04 | $0.6414116 | $0.89991936 | $0.64100996 | $0.67464486 | $0.00 |
| 2022-05-03 | $0.65490542 | $0.7600994 | $0.63867772 | $0.64147099 | $0.00 |
| 2022-05-02 | $0.65349249 | $0.90062459 | $0.64964944 | $0.65495427 | $0.00 |
| 2022-05-01 | $0.8784293 | $0.88737207 | $0.64177471 | $0.65312281 | $0.00 |
| 2022-04-30 | $0.88736986 | $0.89378011 | $0.65103005 | $0.8784293 | $0.00 |
| 2022-04-29 | $0.6770868 | $0.90689647 | $0.65272165 | $0.77155042 | $0.00 |
| 2022-04-28 | $0.66660982 | $0.9190628 | $0.66406664 | $0.67729416 | $0.00 |
| 2022-04-27 | $0.64774459 | $0.90630157 | $0.64607421 | $0.6668446 | $0.00 |
| 2022-04-26 | $0.68718735 | $0.87829249 | $0.64478976 | $0.64776428 | $0.00 |
| 2022-04-25 | $0.67194061 | $0.90606401 | $0.65465363 | $0.68714726 | $0.00 |
| 2022-04-24 | $0.67144307 | $0.6775824 | $0.66775008 | $0.67179325 | $0.00 |
| 2022-04-23 | $0.67594422 | $0.67972716 | $0.6704533 | $0.67122 | $0.00 |
| 2022-04-22 | $0.68791552 | $0.6927194 | $0.66920354 | $0.6765175 | $0.00 |
| 2022-04-21 | $0.70218716 | $0.95419544 | $0.68192973 | $0.68889589 | $0.00 |
| 2022-04-20 | $0.70495931 | $0.71507626 | $0.69633768 | $0.70225734 | $0.00 |
| 2022-04-19 | $0.69218584 | $0.70551838 | $0.69044244 | $0.70530033 | $0.00 |
| 2022-04-18 | $0.67533913 | $0.69675211 | $0.65948655 | $0.69213561 | $0.00 |
| 2022-04-17 | $0.84544177 | $0.96789977 | $0.67441676 | $0.6759497 | $10.14 |
| 2022-04-16 | $0.72963728 | $0.96712647 | $0.72289755 | $0.84570054 | $0.00 |
| 2022-04-15 | $0.83577225 | $0.95841625 | $0.71852955 | $0.84375408 | $0.00 |
| 2022-04-14 | $0.86101897 | $0.98887125 | $0.70366197 | $0.95119217 | $0.00 |
| 2022-04-13 | $0.83708617 | $0.98427984 | $0.70358548 | $0.86162257 | $0.00 |
| 2022-04-12 | $0.82628026 | $0.96740398 | $0.71138881 | $0.83523687 | $0.00 |
| 2022-04-11 | $0.88524362 | $1.01 | $0.711397 | $0.71231878 | $0.00 |