CurrencyBeacon logo}}

Crypto Rate Dashboard

EMP Shares Price Chart

ESHARE/USD
$0.241331
0.00%

ESHARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.8363899 $0.87351691 $0.83460678 $0.84654805 $12,478.44
2023-04-10 $0.82135929 $0.83579682 $0.81874369 $0.83579682 $11,989.07
2023-04-09 $0.81540179 $0.82307501 $0.81337418 $0.82139558 $11,117.37
2023-04-08 $0.81502838 $0.82077397 $0.81457196 $0.81535606 $11,085.15
2023-04-07 $0.81978663 $0.82106008 $0.81396546 $0.81530013 $11,017.09
2023-04-06 $0.82422784 $0.82664349 $0.81662688 $0.8198439 $11,340.13
2023-04-05 $0.81611732 $0.83027631 $0.81508868 $0.82446552 $11,371.07
2023-04-04 $0.81057164 $0.81915833 $0.80957123 $0.81610461 $11,639.07
2023-04-03 $0.82362061 $0.82411668 $0.7913721 $0.80986474 $11,455.83
2023-04-02 $0.82663108 $0.82981791 $0.81796101 $0.8237017 $14,175.34
2023-04-01 $0.83202488 $0.83581167 $0.76036247 $0.82643209 $19,662.92
2023-03-31 $0.83059028 $0.83874562 $0.82360576 $0.83241766 $14,766.94
2023-03-30 $0.82365813 $0.83568637 $0.81616989 $0.8309741 $12,633.51
2023-03-29 $0.8224579 $0.83877801 $0.82077404 $0.82402086 $11,126.87
2023-03-28 $0.81563881 $0.82682598 $0.8061126 $0.82261996 $11,217.25
2023-03-27 $0.8629679 $0.86474786 $0.804332 $0.81580454 $10,957.80
2023-03-26 $0.846567 $0.86431399 $0.84502524 $0.86314924 $12,054.92
2023-03-25 $0.84498947 $0.8524493 $0.83938013 $0.84664606 $14,987.74
2023-03-24 $0.86494157 $0.86613692 $0.83377385 $0.84497585 $11,754.16
2023-03-23 $0.84337561 $0.87078939 $0.83858824 $0.86514434 $12,172.00
2023-03-22 $0.87841827 $0.89037353 $0.78124408 $0.84357475 $20,359.01
2023-03-21 $0.87300785 $0.89029714 $0.86059866 $0.87848427 $12,302.91
2023-03-20 $0.88297495 $0.88940947 $0.8718875 $0.87247196 $11,979.96
2023-03-19 $0.86805016 $0.89474253 $0.86805016 $0.88187334 $14,221.19
2023-03-18 $0.88915931 $0.90696648 $0.86597743 $0.86779366 $12,919.81
2023-03-17 $0.86440437 $0.89049757 $0.85678109 $0.88698912 $12,129.52
2023-03-16 $0.80414602 $0.8714836 $0.79624215 $0.86386915 $11,784.82
2023-03-15 $0.74825439 $0.8204976 $0.73880339 $0.80359803 $11,844.96
2023-03-14 $0.74252265 $0.77287719 $0.73251642 $0.74808532 $10,093.56
2023-03-13 $0.71263923 $0.8137689 $0.69316882 $0.74135731 $10,307.07