ESHARE Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.25637505 | $0.25654815 | $0.23671461 | $0.24133146 | $35.94 |
| 2023-08-16 | $0.26155418 | $0.26211976 | $0.25558846 | $0.25641752 | $38.18 |
| 2023-08-15 | $0.26561287 | $0.26588001 | $0.25973546 | $0.26163044 | $38.96 |
| 2023-08-14 | $0.26525145 | $0.26654991 | $0.26513954 | $0.26569164 | $39.56 |
| 2023-08-13 | $0.26548001 | $0.26707612 | $0.26504429 | $0.26532588 | $39.51 |
| 2023-08-12 | $0.26498334 | $0.26638036 | $0.2645848 | $0.26546611 | $39.53 |
| 2023-08-11 | $0.26672047 | $0.26747686 | $0.26325259 | $0.26499912 | $39.46 |
| 2023-08-10 | $0.26918045 | $0.26924743 | $0.26580853 | $0.26679681 | $39.73 |
| 2023-08-09 | $0.27038228 | $0.27076273 | $0.2681092 | $0.26926834 | $40.10 |
| 2023-08-08 | $0.26730951 | $0.27318754 | $0.26680105 | $0.27084167 | $40.33 |
| 2023-08-07 | $0.26845294 | $0.27004289 | $0.26513144 | $0.26718092 | $39.79 |
| 2023-08-06 | $0.26848554 | $0.27086227 | $0.26813505 | $0.26824167 | $39.94 |
| 2023-08-05 | $0.26688521 | $0.26843709 | $0.26547129 | $0.26843709 | $39.97 |
| 2023-08-04 | $0.26623712 | $0.26854324 | $0.26595933 | $0.26703278 | $39.76 |
| 2023-08-03 | $0.26702596 | $0.26717226 | $0.26362244 | $0.2665171 | $39.69 |
| 2023-08-02 | $0.27197726 | $0.27486914 | $0.26475766 | $0.2671011 | $68.86 |
| 2023-08-01 | $0.26340326 | $0.27164391 | $0.26022289 | $0.27164391 | $15.88 |
| 2023-07-31 | $0.25716064 | $0.26677193 | $0.25695823 | $0.26352503 | $83.03 |
| 2023-07-30 | $0.25946941 | $0.2606564 | $0.25591556 | $0.25726684 | $28.35 |
| 2023-07-29 | $0.26024977 | $0.26077266 | $0.25853104 | $0.25952604 | $4.87 |
| 2023-07-28 | $0.2574367 | $0.26063819 | $0.25678848 | $0.2602733 | $2.77 |
| 2023-07-27 | $0.2598353 | $0.26457504 | $0.25635977 | $0.25737318 | $25.94 |
| 2023-07-26 | $0.25864802 | $0.26117907 | $0.25732058 | $0.25985243 | $3.34 |
| 2023-07-25 | $0.25982938 | $0.26066596 | $0.25752582 | $0.25865807 | $3.32 |
| 2023-07-24 | $0.26283448 | $0.2633608 | $0.25661558 | $0.25987616 | $4.78 |
| 2023-07-23 | $0.26300786 | $0.26603355 | $0.26219264 | $0.26294006 | $14.73 |
| 2023-07-22 | $0.26574417 | $0.26682679 | $0.2621617 | $0.26286731 | $13.40 |
| 2023-07-21 | $0.26613856 | $0.26788274 | $0.26558281 | $0.26584408 | $13.55 |
| 2023-07-20 | $0.26799771 | $0.27020078 | $0.26382852 | $0.26609489 | $25.80 |
| 2023-07-19 | $0.27617799 | $0.27698975 | $0.267844 | $0.26793905 | $80.64 |