LOL Historical USD Price
Daily close · Jul 31, 2021 → Aug 5, 2022Daily price history
Jul 7, 2022 → Aug 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-05 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $55,711.10 |
| 2022-08-04 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $55,711.10 |
| 2022-08-03 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $55,711.10 |
| 2022-08-02 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $55,711.10 |
| 2022-08-01 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $55,711.10 |
| 2022-07-31 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $55,711.10 |
| 2022-07-30 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $55,711.10 |
| 2022-07-29 | $0.00001258 | $0.00001412 | $0.00001253 | $0.00001403 | $55,711.10 |
| 2022-07-28 | $0.00001213 | $0.00001485 | $0.0000118 | $0.00001258 | $46,430.88 |
| 2022-07-27 | $0.00001382 | $0.00001737 | $0.00001019 | $0.00001212 | $66,844.91 |
| 2022-07-26 | $0.00001516 | $0.00001581 | $0.00001338 | $0.00001379 | $43,376.96 |
| 2022-07-25 | $0.00002011 | $0.0000202 | $0.00001487 | $0.00001517 | $38,272.46 |
| 2022-07-24 | $0.00001983 | $0.00002143 | $0.00001903 | $0.00002013 | $41,711.10 |
| 2022-07-23 | $0.00002113 | $0.00002252 | $0.00001901 | $0.00001983 | $83,650.05 |
| 2022-07-22 | $0.00002457 | $0.00003325 | $0.00001601 | $0.0000209 | $262,769.04 |
| 2022-07-21 | $0.00003186 | $0.00003299 | $0.00002413 | $0.00002455 | $123,621.57 |
| 2022-07-20 | $0.00003107 | $0.00003308 | $0.00003039 | $0.00003182 | $134,349.58 |
| 2022-07-19 | $0.00003213 | $0.00003266 | $0.00003122 | $0.00003122 | $97,157.59 |
| 2022-07-18 | $0.0000311 | $0.00003265 | $0.00003097 | $0.00003208 | $75,600.12 |
| 2022-07-17 | $0.00003077 | $0.00003162 | $0.00003033 | $0.0000311 | $104,982.85 |
| 2022-07-16 | $0.00003066 | $0.00003187 | $0.00003054 | $0.00003077 | $123,028.92 |
| 2022-07-15 | $0.00002981 | $0.0000309 | $0.00002981 | $0.00003071 | $110,923.09 |
| 2022-07-14 | $0.00003137 | $0.00003208 | $0.00002846 | $0.00002981 | $104,629.64 |
| 2022-07-13 | $0.00003127 | $0.00003236 | $0.00002948 | $0.00003112 | $121,688.25 |
| 2022-07-12 | $0.00003551 | $0.00003579 | $0.00003107 | $0.00003125 | $101,574.42 |
| 2022-07-11 | $0.00003477 | $0.00003551 | $0.00003405 | $0.00003551 | $119,801.16 |
| 2022-07-10 | $0.00003895 | $0.00003977 | $0.00003435 | $0.00003477 | $149,719.45 |
| 2022-07-09 | $0.00003848 | $0.00003945 | $0.00003774 | $0.00003895 | $152,623.06 |
| 2022-07-08 | $0.00003754 | $0.00003942 | $0.00003726 | $0.00003859 | $143,902.52 |
| 2022-07-07 | $0.00003988 | $0.00004015 | $0.00003528 | $0.00003761 | $164,078.84 |