CurrencyBeacon logo}}

Crypto Rate Dashboard

EMOGI Network Price Chart

LOL/USD
$0.000014
0.00%

LOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.00026799 $0.00027004 $0.000255 $0.000258 $92,330.19
2020-09-17 $0.00026803 $0.00027108 $0.000258 $0.00026777 $212,130.61
2020-09-16 $0.00027597 $0.00027597 $0.00025574 $0.00026607 $216,364.26
2020-09-15 $0.00027962 $0.00027962 $0.0002742 $0.00027593 $197,229.57
2020-09-14 $0.00027799 $0.00028256 $0.0002718 $0.00028057 $262,814.67
2020-09-13 $0.00029262 $0.00029641 $0.00027542 $0.0002774 $266,722.34
2020-09-12 $0.000302 $0.00030739 $0.00028401 $0.00029264 $328,070.19
2020-09-11 $0.000319 $0.000324 $0.000275 $0.000301 $418,575.99
2020-09-10 $0.00026 $0.000334 $0.000259 $0.00031804 $503,202.02
2020-09-09 $0.000253 $0.000263 $0.000246 $0.00026 $147,959.97
2020-09-08 $0.000253 $0.000257 $0.000245 $0.000253 $88,840.92
2020-09-07 $0.000256 $0.000261 $0.000238 $0.000255 $112,817.51
2020-09-06 $0.000249 $0.00026192 $0.00024 $0.00025703 $111,379.59
2020-09-05 $0.00027 $0.00028098 $0.000245 $0.00024634 $175,461.38
2020-09-04 $0.00025695 $0.00027902 $0.000248 $0.000272 $243,702.16
2020-09-03 $0.00036203 $0.000368 $0.000251 $0.000255 $344,698.91
2020-09-02 $0.000392 $0.000392 $0.000353 $0.000362 $343,404.66
2020-09-01 $0.000399 $0.000405 $0.00038995 $0.000392 $232,969.69
2020-08-31 $0.000401 $0.0004089 $0.000398 $0.000399 $185,824.16
2020-08-30 $0.000405 $0.000411 $0.000399 $0.000402 $257,247.96
2020-08-29 $0.00040699 $0.000418 $0.000395 $0.000406 $389,159.08
2020-08-28 $0.000407 $0.00041403 $0.000401 $0.000408 $154,052.09
2020-08-27 $0.000399 $0.00041787 $0.00039595 $0.000408 $435,489.85
2020-08-26 $0.000395 $0.000411 $0.000392 $0.000397 $374,612.80
2020-08-25 $0.000411 $0.000413 $0.00039407 $0.000396 $191,337.70
2020-08-24 $0.000404 $0.00042 $0.000401 $0.000411 $166,550.77
2020-08-23 $0.000415 $0.000415 $0.00040113 $0.000404 $173,035.56
2020-08-22 $0.000408 $0.000418 $0.0004 $0.000415 $192,089.96
2020-08-21 $0.000433 $0.000434 $0.000401 $0.00041008 $277,351.12
2020-08-20 $0.00041 $0.00043 $0.000401 $0.00043 $383,992.57