CurrencyBeacon logo}}

Crypto Rate Dashboard

EmiSwap Price Chart

ESW/USD
$0.001337
0.00%

ESW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00133695 $0.0013372 $0.00133692 $0.0013372 $16,632.28
2025-04-18 $0.00133712 $0.00133735 $0.00133652 $0.00133693 $16,628.79
2022-06-23 $0.00210078 $0.00227855 $0.00210078 $0.00225355 $26.17
2022-06-22 $0.00225024 $0.00225024 $0.00209424 $0.0020999 $24.38
2022-06-21 $0.00225758 $0.00237309 $0.00222535 $0.00224976 $26.12
2022-06-20 $0.00225317 $0.00232828 $0.00211931 $0.00226533 $26.31
2022-06-17 $0.00213295 $0.00222805 $0.00211185 $0.0021727 $25.23
2022-06-16 $0.00247451 $0.00250063 $0.00210909 $0.00213355 $24.77
2022-06-15 $0.00243927 $0.00247504 $0.00204298 $0.0024689 $71.46
2022-06-14 $0.00259293 $0.00267162 $0.00106837 $0.00245052 $33,673.79
2022-06-13 $0.00291985 $0.00514628 $0.00252492 $0.00259146 $12,107.50
2022-06-12 $0.00313969 $0.00315754 $0.00289694 $0.00292964 $14,206.48
2022-06-11 $0.0033757 $0.00340843 $0.00310515 $0.0031355 $15,504.32
2022-06-10 $0.0035576 $0.00364748 $0.00331891 $0.00337626 $16,118.05
2022-06-09 $0.00342567 $0.00363391 $0.0033833 $0.00356014 $9,990.83
2022-06-08 $0.00350402 $0.00356186 $0.00339554 $0.0034255 $3,618.06
2022-06-07 $0.00360601 $0.00360601 $0.00334067 $0.00350283 $4,085.07
2022-06-06 $0.00335821 $0.00370423 $0.00325527 $0.00360615 $3,941.16
2022-06-05 $0.00348132 $0.00348181 $0.00333908 $0.00335746 $4,142.23
2022-06-04 $0.00344557 $0.00353009 $0.00336598 $0.00347883 $3,421.87
2022-06-03 $0.00370441 $0.00372791 $0.00336647 $0.00344479 $3,588.00
2022-06-02 $0.00381605 $0.00386424 $0.00354254 $0.00370511 $4,221.56
2022-06-01 $0.00402684 $0.00406536 $0.00350762 $0.00382658 $3,261.97
2022-05-31 $0.00397317 $0.00412689 $0.00382399 $0.00402584 $4,163.37
2022-05-30 $0.00365977 $0.00405202 $0.0036279 $0.00397411 $4,904.29
2022-05-29 $0.00370997 $0.00371385 $0.00353674 $0.00366132 $5,100.39
2022-05-28 $0.00372844 $0.0037344 $0.00359353 $0.00371338 $4,134.08
2022-05-27 $0.00390689 $0.00400936 $0.00357349 $0.00372309 $4,365.27
2022-05-26 $0.00433349 $0.00438061 $0.00382063 $0.00391727 $4,268.09
2022-05-25 $0.00465194 $0.00718251 $0.00429292 $0.00433136 $34,643.86