CurrencyBeacon logo}}

Crypto Rate Dashboard

Eminer Price Chart

EM/USD
$0.000059
0.00%

EM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.00340728 $0.00383689 $0.00333156 $0.00377129 $226,418.18
2020-09-17 $0.00330403 $0.0035418 $0.003294 $0.00340753 $85,936.69
2020-09-16 $0.00334196 $0.00336734 $0.003224 $0.00331214 $91,773.93
2020-09-15 $0.00340809 $0.00354821 $0.00324652 $0.00333669 $137,846.80
2020-09-14 $0.00361265 $0.0036201 $0.00339951 $0.00340499 $109,692.88
2020-09-13 $0.00365775 $0.003883 $0.00339292 $0.00361243 $309,780.89
2020-09-12 $0.00345755 $0.00368277 $0.00334137 $0.00366626 $157,532.66
2020-09-11 $0.00343909 $0.00359038 $0.00330462 $0.00345158 $157,706.35
2020-09-10 $0.00321543 $0.00375962 $0.00321543 $0.00343087 $948,658.59
2020-09-09 $0.00317234 $0.00338945 $0.00311331 $0.00321067 $368,279.66
2020-09-08 $0.00319863 $0.00326286 $0.00304536 $0.00317653 $307,081.65
2020-09-07 $0.00327837 $0.0034262 $0.00296065 $0.00319127 $696,849.90
2020-09-06 $0.00306658 $0.00365 $0.00268564 $0.00325988 $987,860.58
2020-09-05 $0.00336545 $0.00346707 $0.00301308 $0.00308194 $354,361.32
2020-09-04 $0.00323927 $0.00355175 $0.00307927 $0.00340917 $494,505.13
2020-09-03 $0.00440267 $0.00453405 $0.00319622 $0.00324684 $480,203.23
2020-09-02 $0.00469793 $0.0047352 $0.0041114 $0.00439991 $598,549.84
2020-09-01 $0.00486927 $0.00492376 $0.00462052 $0.00469616 $593,371.85
2020-08-31 $0.00483834 $0.00504418 $0.00479484 $0.00487658 $645,593.87
2020-08-30 $0.005176 $0.00519506 $0.00481712 $0.00483531 $924,339.67
2020-08-29 $0.00476399 $0.00519336 $0.00472899 $0.00517017 $1.04M
2020-08-28 $0.00482788 $0.00485821 $0.00471478 $0.00476006 $780,098.03
2020-08-27 $0.00466124 $0.0049337 $0.00465902 $0.00482046 $909,568.78
2020-08-26 $0.00451293 $0.00498634 $0.00451091 $0.00466313 $1.30M
2020-08-25 $0.00467713 $0.00476376 $0.00451579 $0.00452123 $937,214.87
2020-08-24 $0.00470958 $0.0047591 $0.00465952 $0.00468611 $741,226.19
2020-08-23 $0.00472852 $0.00479228 $0.00467423 $0.00472166 $628,329.27
2020-08-22 $0.00465582 $0.00482216 $0.0045635 $0.00472175 $759,994.03
2020-08-21 $0.00474999 $0.00495978 $0.00465617 $0.00465617 $1.02M
2020-08-20 $0.00469721 $0.0048536 $0.00465597 $0.00475092 $1.16M