CurrencyBeacon logo}}

Crypto Rate Dashboard

EMG SuperApp Price Chart

EMGS/USD
$0.00004
0.00%

EMGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-17 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $202.67
2024-02-16 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $202.67
2024-02-15 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $202.67
2024-02-14 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $202.67
2024-02-13 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $202.67
2024-02-12 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $202.67
2024-02-11 $0.00003999 $0.00003999 $0.00003999 $0.00003999 $202.67
2024-02-10 $0.00001504 $0.00003999 $0.00001504 $0.00003999 $202.67
2024-02-09 $0.00002308 $0.00005 $0.00001504 $0.00001504 $223.09
2024-02-08 $0.00003735 $0.00004558 $0.000019 $0.00002308 $1,475.17
2024-02-07 $0.00005814 $0.00006 $0.00003537 $0.00003735 $2,363.42
2024-02-06 $0.00006599 $0.000072 $0.00005792 $0.00005814 $559.04
2024-02-05 $0.00006869 $0.00006869 $0.00006598 $0.00006599 $85.33
2024-02-04 $0.00007507 $0.000082 $0.000066 $0.00006869 $443.51
2024-02-03 $0.00006895 $0.00008844 $0.00006252 $0.00007507 $840.19
2024-02-02 $0.00005795 $0.00006985 $0.000053 $0.00006895 $362.20
2024-02-01 $0.0000555 $0.00005795 $0.00005302 $0.00005795 $105.82
2024-01-31 $0.00005599 $0.0000708 $0.0000555 $0.0000555 $291.47
2024-01-30 $0.00006488 $0.00007154 $0.00005304 $0.00005599 $213.28
2024-01-29 $0.00005617 $0.00007149 $0.00005617 $0.00006488 $521.58
2024-01-28 $0.00007823 $0.00007823 $0.000056 $0.00005617 $203.41
2024-01-27 $0.00005757 $0.00008877 $0.00005453 $0.00007823 $2,927.19
2024-01-26 $0.00007898 $0.00007898 $0.00005456 $0.00005757 $671.52
2024-01-25 $0.00006803 $0.00008 $0.00006215 $0.00007898 $791.10
2024-01-24 $0.00006402 $0.00007662 $0.00006203 $0.00006803 $418.32
2024-01-23 $0.00007511 $0.00007956 $0.0000622 $0.00006402 $676.85
2024-01-22 $0.00007101 $0.00008106 $0.000062 $0.00007511 $800.90
2024-01-21 $0.00006933 $0.0000811 $0.00006 $0.00007101 $542.18
2024-01-20 $0.0000727 $0.00008347 $0.00006474 $0.00006933 $206.78
2024-01-19 $0.0000692 $0.00008588 $0.00006907 $0.0000727 $1,072.35