Emerald Crypto Price Chart - CurrencyBeacon

EMD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-05-14	$0.000636	$0.000636	$0.0004	$0.000419	$257.00
2015-05-13	$0.000603	$0.000663	$0.000588	$0.000636	$88.00
2015-05-12	$0.000404	$0.000653	$0.000397	$0.000604	$162.00
2015-05-11	$0.000433	$0.000435	$0.0004	$0.000404	$24.00
2015-05-10	$0.000404	$0.000434	$0.000399	$0.000433	$19.00
2015-05-09	$0.000468	$0.000479	$0.000403	$0.000404	$54.00
2015-05-08	$0.000415	$0.000579	$0.000414	$0.000468	$131.00
2015-05-07	$0.000402	$0.000465	$0.000399	$0.000415	$59.00
2015-05-06	$0.000488	$0.000517	$0.000399	$0.000402	$51.00
2015-05-05	$0.000502	$0.000526	$0.000484	$0.000489	$3.00
2015-05-04	$0.000505	$0.000547	$0.000499	$0.000502	$9.00
2015-05-03	$0.000493	$0.000549	$0.000492	$0.000505	$6.00
2015-05-02	$0.000492	$0.000535	$0.000489	$0.000494	$9.00
2015-05-01	$0.000501	$0.000579	$0.000492	$0.000492	$23.00
2015-04-30	$0.00049	$0.000696	$0.000482	$0.0005	$105.00
2015-04-29	$0.000472	$0.0006	$0.00047	$0.000488	$26.00
2015-04-28	$0.000493	$0.000508	$0.000466	$0.000472	$9.00
2015-04-27	$0.000575	$0.000603	$0.000461	$0.000493	$130.00
2015-04-26	$0.00058	$0.000678	$0.000459	$0.000575	$143.00
2015-04-25	$0.000648	$0.000688	$0.000577	$0.000584	$53.00
2015-04-24	$0.000532	$0.000691	$0.000532	$0.000647	$36.00
2015-04-23	$0.000717	$0.000786	$0.000448	$0.000568	$125.00
2015-04-22	$0.000725	$0.000842	$0.000684	$0.000716	$80.00
2015-04-21	$0.000434	$0.000882	$0.00039	$0.000722	$462.00
2015-04-20	$0.000528	$0.000612	$0.000449	$0.000449	$34.00
2015-04-19	$0.000451	$0.000741	$0.000449	$0.000528	$176.00
2015-04-18	$0.000448	$0.000528	$0.000445	$0.000451	$145.00
2015-04-17	$0.000446	$0.000456	$0.000408	$0.000448	$58.00
2015-04-16	$0.000405	$0.000448	$0.000402	$0.000446	$4.00
2015-04-15	$0.000399	$0.00042	$0.000393	$0.000405	$12.00