CurrencyBeacon logo}}

Crypto Rate Dashboard

EMCIS NETWORK Price Chart

EMC1/USD
$0.00005
0.00%

EMC1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-29 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-28 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-27 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-26 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-25 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-24 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-23 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-22 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-21 $0.00005 $0.00005 $0.00004 $0.00005 $1.64
2023-05-20 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-18 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-17 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-16 $0.00005 $0.00005 $0.00003 $0.00005 $0.35
2023-05-15 $0.00005 $0.00005 $0.00005 $0.00005 $0.00
2023-05-14 $0.00005 $0.00005 $0.00003 $0.00005 $21.97
2023-05-13 $0.00004 $0.00005 $0.00004 $0.00005 $19.22
2023-05-12 $0.00004 $0.00004 $0.00004 $0.00004 $10.04
2023-05-11 $0.00005 $0.00005 $0.00004 $0.00004 $10.04
2023-05-10 $0.00004 $0.00005 $0.00004 $0.00005 $28.73
2023-05-09 $0.00004 $0.00004 $0.00004 $0.00004 $14.74
2023-05-08 $0.00006 $0.00008 $0.00004 $0.00004 $118.22
2023-05-07 $0.0001 $0.0001 $0.00006 $0.00006 $2.83
2023-05-06 $0.00011 $0.00011 $0.00006 $0.0001 $23.33
2023-05-05 $0.00006 $0.00015 $0.00006 $0.00011 $790.04
2023-05-04 $0.00004 $0.00006 $0.00004 $0.00006 $78.02
2023-05-03 $0.00005 $0.00005 $0.00003 $0.00004 $0.00
2023-05-02 $0.00002 $0.00005 $0.00002 $0.00005 $76.34
2023-05-01 $0.00003 $0.00003 $0.00002 $0.00002 $1.45
2023-04-30 $0.00003 $0.00003 $0.00003 $0.00003 $0.48
2023-04-29 $0.00003 $0.00004 $0.00003 $0.00003 $0.35