CurrencyBeacon logo}}

Crypto Rate Dashboard

Embr Price Chart

EMBR/USD
$0.013239
0.00%

EMBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00611649 $0.00613398 $0.00596963 $0.0060431 $8,094.25
2023-03-01 $0.00615598 $0.00623304 $0.00604837 $0.00608806 $8,711.84
2023-02-28 $0.00630741 $0.00631651 $0.00611044 $0.00615504 $7,149.31
2023-02-27 $0.00644763 $0.00644763 $0.00619395 $0.00630744 $7,023.13
2023-02-26 $0.00642862 $0.0065723 $0.00639525 $0.00644788 $8,882.55
2023-02-25 $0.00644815 $0.00649119 $0.00633624 $0.00646715 $7,487.08
2023-02-24 $0.00663874 $0.00669299 $0.00640924 $0.00644342 $8,745.10
2023-02-23 $0.00673647 $0.00678299 $0.00657702 $0.00664192 $6,754.84
2023-02-22 $0.00668289 $0.00674258 $0.00652429 $0.00674258 $5,480.59
2023-02-21 $0.00668493 $0.00678318 $0.0066104 $0.00671054 $12,628.39
2023-02-20 $0.00663311 $0.00682087 $0.0065721 $0.00668197 $6,656.99
2023-02-19 $0.0067611 $0.00679319 $0.00654735 $0.00666115 $6,218.00
2023-02-18 $0.00668498 $0.00681332 $0.00668389 $0.00673582 $6,889.05
2023-02-17 $0.00655814 $0.00679157 $0.00654699 $0.00669459 $7,793.02
2023-02-16 $0.006889 $0.00710939 $0.00656449 $0.00656518 $6,952.38
2023-02-15 $0.00648835 $0.00692324 $0.00644967 $0.00688054 $7,742.05
2023-02-14 $0.00648554 $0.006634 $0.00640109 $0.00648769 $7,712.31
2023-02-13 $0.00712472 $0.0071826 $0.00628947 $0.00651956 $7,729.83
2023-02-12 $0.00707584 $0.00729692 $0.00698331 $0.00712356 $10,062.94
2023-02-11 $0.00697183 $0.00708996 $0.00696152 $0.00707589 $9,995.61
2023-02-10 $0.00700872 $0.00705577 $0.00689484 $0.00697302 $9,850.28
2023-02-09 $0.00722457 $0.0073345 $0.0068136 $0.00700166 $29,730.22
2023-02-08 $0.00739064 $0.00753648 $0.00504611 $0.00722588 $18,243.31
2023-02-07 $0.00720352 $0.00742926 $0.00719911 $0.00739681 $6,836.70
2023-02-06 $0.00728867 $0.00738074 $0.00718316 $0.00720792 $3,781.66
2023-02-05 $0.00741406 $0.00754993 $0.00723839 $0.00729258 $4,881.50
2023-02-04 $0.00741951 $0.00747286 $0.00731526 $0.00741314 $5,426.97
2023-02-03 $0.00726853 $0.00746203 $0.00712905 $0.00741793 $8,713.93
2023-02-02 $0.00711024 $0.00751829 $0.00711024 $0.00726794 $6,698.78
2023-02-01 $0.00705441 $0.00718403 $0.00686875 $0.00711187 $8,185.77