Crypto Rate Dashboard
Elyssa AR Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-16 |
$0.00581503 |
$0.00604938 |
$0.00578221 |
$0.00589442 |
$37.83 |
| 2024-11-15 |
$0.00575404 |
$0.00588382 |
$0.0056816 |
$0.0058145 |
$37.31 |
| 2024-11-14 |
$0.00599063 |
$0.00609272 |
$0.00572685 |
$0.00575363 |
$36.92 |
| 2024-11-13 |
$0.00610814 |
$0.00625905 |
$0.00587191 |
$0.00599139 |
$38.45 |
| 2024-11-12 |
$0.00634242 |
$0.00646112 |
$0.00605213 |
$0.00612059 |
$39.28 |
| 2024-11-11 |
$0.00600126 |
$0.00635676 |
$0.00585958 |
$0.00635028 |
$40.75 |
| 2024-11-10 |
$0.00588666 |
$0.00610131 |
$0.00583045 |
$0.00600136 |
$38.51 |
| 2024-11-09 |
$0.00557294 |
$0.00592776 |
$0.00556545 |
$0.00588283 |
$37.75 |
| 2024-11-08 |
$0.00545013 |
$0.00559749 |
$0.00543657 |
$0.00556938 |
$35.74 |
| 2024-11-07 |
$0.00512153 |
$0.00548404 |
$0.00508543 |
$0.00544523 |
$34.94 |
| 2024-11-06 |
$0.00455916 |
$0.00515301 |
$0.00455899 |
$0.00512099 |
$32.86 |
| 2024-11-05 |
$0.00451206 |
$0.00466367 |
$0.00448262 |
$0.00456036 |
$29.26 |
| 2024-11-04 |
$0.00462322 |
$0.00467587 |
$0.00445704 |
$0.00451021 |
$28.94 |
| 2024-11-03 |
$0.00469111 |
$0.00469571 |
$0.00454593 |
$0.00462394 |
$29.67 |
| 2024-11-02 |
$0.00472766 |
$0.00474645 |
$0.00466693 |
$0.00468757 |
$30.08 |
| 2024-11-01 |
$0.00473995 |
$0.00485664 |
$0.00466577 |
$0.00473114 |
$3.03 |
| 2024-10-31 |
$0.00500603 |
$0.00501588 |
$0.00472316 |
$0.00474131 |
$3.04 |
| 2024-10-30 |
$0.00496721 |
$0.0051156 |
$0.00490686 |
$0.00500371 |
$2.64 |
| 2024-10-29 |
$0.0048337 |
$0.00503906 |
$0.00482563 |
$0.00496705 |
$2.62 |
| 2024-10-28 |
$0.0047608 |
$0.00486264 |
$0.00469645 |
$0.00483255 |
$2.55 |
| 2024-10-27 |
$0.00472286 |
$0.00475302 |
$0.00464302 |
$0.00472509 |
$2.50 |
| 2024-10-26 |
$0.00472193 |
$0.0047851 |
$0.0046619 |
$0.00472238 |
$163.05 |
| 2024-10-25 |
$0.00490245 |
$0.00494509 |
$0.00462093 |
$0.00469625 |
$68.11 |
| 2024-10-24 |
$0.00487779 |
$0.00494785 |
$0.00485354 |
$0.00490004 |
$71.06 |
| 2024-10-23 |
$0.00507247 |
$0.00507256 |
$0.00476294 |
$0.00488136 |
$70.79 |
| 2024-10-22 |
$0.00515374 |
$0.00516107 |
$0.00504083 |
$0.00506515 |
$73.46 |
| 2024-10-21 |
$0.00530412 |
$0.00533776 |
$0.00513548 |
$0.00515444 |
$74.75 |
| 2024-10-20 |
$0.00516408 |
$0.00531785 |
$0.00510833 |
$0.0053065 |
$76.96 |
| 2024-10-19 |
$0.00514922 |
$0.00518798 |
$0.00513259 |
$0.00516523 |
$85.24 |
| 2024-10-18 |
$0.00507538 |
$0.00520963 |
$0.00506291 |
$0.00514955 |
$84.98 |
Share this link via
Or copy link
