CurrencyBeacon logo}}

Crypto Rate Dashboard

Elynet Token Price Chart

ELYX/USD
$0.0015
0.00%

ELYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.0065 $0.007 $0.0063 $0.007 $76,370.00
2022-03-22 $0.0066 $0.0066 $0.0064 $0.0065 $58,064.50
2022-03-21 $0.0066 $0.0067 $0.006 $0.0066 $71,666.15
2022-03-18 $0.0066 $0.0066 $0.0061 $0.0066 $44,596.20
2022-03-17 $0.0066 $0.0066 $0.006 $0.0066 $64,858.20
2022-03-16 $0.0067 $0.0067 $0.0065 $0.0066 $60,403.20
2022-03-15 $0.0066 $0.0067 $0.0062 $0.0067 $50,430.90
2022-03-14 $0.0066 $0.0067 $0.0061 $0.0066 $71,989.19
2022-03-13 $0.0066 $0.0066 $0.0066 $0.0066 $44,979.00
2022-03-12 $0.0067 $0.0067 $0.006 $0.0066 $65,226.53
2022-03-11 $0.007 $0.007 $0.0061 $0.0067 $72,520.80
2022-03-10 $0.0073 $0.0073 $0.006 $0.007 $59,208.00
2022-03-09 $0.007 $0.0073 $0.007 $0.0073 $63,692.50
2022-03-08 $0.0075 $0.0075 $0.007 $0.007 $50,717.92
2022-03-07 $0.0075 $0.0075 $0.0071 $0.0075 $64,469.42
2022-03-06 $0.0075 $0.0075 $0.0073 $0.0075 $68,915.17
2022-03-05 $0.0077 $0.0077 $0.007 $0.0075 $68,828.97
2022-03-04 $0.0076 $0.0077 $0.0076 $0.0077 $71,583.82
2022-03-03 $0.0077 $0.0077 $0.0074 $0.0077 $65,819.60
2022-03-02 $0.0075 $0.008 $0.0071 $0.0077 $72,386.57
2022-03-01 $0.0073 $0.008 $0.0073 $0.0075 $65,398.28
2022-02-28 $0.0079 $0.008 $0.0073 $0.0073 $70,809.13
2022-02-27 $0.0081 $0.0081 $0.0073 $0.0079 $69,059.51
2022-02-26 $0.0078 $0.0084 $0.0072 $0.0081 $87,071.39
2022-02-25 $0.0075 $0.0079 $0.0068 $0.0078 $102,838.07
2022-02-24 $0.0077 $0.0077 $0.0068 $0.0075 $79,449.25
2022-02-23 $0.0079 $0.0079 $0.0068 $0.0077 $79,225.45
2022-02-22 $0.0072 $0.0079 $0.0067 $0.0079 $73,483.37
2022-02-21 $0.0076 $0.0076 $0.0067 $0.0072 $74,562.10
2022-02-20 $0.0076 $0.0077 $0.0075 $0.0076 $96,527.60