CurrencyBeacon logo}}

Crypto Rate Dashboard

ElvishMagic Price Chart

EMAGIC/USD
$0.000745
0.00%

EMAGIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-06 $0.00074535 $0.00074535 $0.00074535 $0.00074535 $2,791.94
2024-07-05 $0.00076916 $0.00077166 $0.00068415 $0.0007456 $2,792.87
2024-07-04 $0.00083418 $0.00083475 $0.00076714 $0.00076983 $2,883.65
2024-07-03 $0.00086847 $0.00086998 $0.00082493 $0.00083471 $3,126.68
2024-07-02 $0.00086422 $0.00087095 $0.00086023 $0.00086835 $3,252.68
2024-07-01 $0.0008724 $0.00088066 $0.0008636 $0.00086429 $3,237.50
2024-06-30 $0.00085393 $0.00087562 $0.00085149 $0.00087257 $3,268.48
2024-06-29 $0.00084994 $0.00085934 $0.00084953 $0.00085383 $3,198.32
2024-06-28 $0.00087116 $0.00087605 $0.00084776 $0.00085003 $3,184.07
2024-06-27 $0.00082766 $0.00087107 $0.00081936 $0.00087107 $3,262.86
2024-06-26 $0.00088306 $0.00089849 $0.00082668 $0.00082761 $5,296.35
2024-06-25 $0.00086347 $0.00089291 $0.00086341 $0.00088307 $2,082.16
2024-06-24 $0.0010545 $0.0010545 $0.00082785 $0.00086347 $8,752.42
2024-06-23 $0.00107829 $0.00108132 $0.00105308 $0.00105506 $4,519.10
2024-06-22 $0.00106805 $0.00107862 $0.00105981 $0.00107862 $4,620.01
2024-06-21 $0.00107064 $0.00107273 $0.00105456 $0.00106811 $4,574.99
2024-06-20 $0.00109028 $0.0011057 $0.00106667 $0.0010706 $4,585.65
2024-06-19 $0.00107028 $0.00109703 $0.00106988 $0.0010899 $4,668.31
2024-06-18 $0.00110012 $0.00110021 $0.00104858 $0.00107028 $4,584.31
2024-06-17 $0.00111086 $0.00111367 $0.00108108 $0.00109996 $4,711.40
2024-06-16 $0.00110663 $0.00111223 $0.00109499 $0.00111063 $4,757.12
2024-06-15 $0.00102242 $0.00111509 $0.00102004 $0.00110653 $4,739.55
2024-06-14 $0.00104353 $0.00105962 $0.00100453 $0.00102258 $74,028.33
2024-06-13 $0.00106293 $0.0010653 $0.00102216 $0.0010432 $58,756.58
2024-06-12 $0.00112965 $0.00115409 $0.0010439 $0.00106507 $88,603.05
2024-06-11 $0.00107867 $0.00113315 $0.00106675 $0.0011302 $5,862.43
2024-06-10 $0.00115558 $0.00115926 $0.00104935 $0.00107831 $3,020.81
2024-06-09 $0.00118009 $0.00118754 $0.00115271 $0.00115719 $63,117.70
2024-06-08 $0.00120265 $0.00122597 $0.00117831 $0.00118002 $1,330.80
2024-06-07 $0.00124913 $0.00129048 $0.00118346 $0.00120331 $115,663.75