CurrencyBeacon logo}}

Crypto Rate Dashboard

Elves Century Price Chart

ELVES/USD
$0.000124
0.00%

ELVES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-28 $0.00012488 $0.00012684 $0.00012332 $0.00012413 $596.06
2023-01-27 $0.0001236 $0.00012565 $0.00012172 $0.00012488 $599.67
2023-01-26 $0.00012441 $0.00012536 $0.00012274 $0.00012356 $593.32
2023-01-25 $0.00012174 $0.0001267 $0.00011933 $0.00012459 $598.24
2023-01-24 $0.00012377 $0.0001308 $0.00012164 $0.00012171 $584.46
2023-01-23 $0.00012284 $0.00012462 $0.0001225 $0.00012386 $594.77
2023-01-22 $0.00012128 $0.00012571 $0.00012123 $0.00012283 $589.80
2023-01-21 $0.00012367 $0.00012543 $0.00012123 $0.00012128 $582.38
2023-01-20 $0.00011944 $0.00012361 $0.00011648 $0.00012358 $593.41
2023-01-19 $0.00011637 $0.00011958 $0.00011634 $0.00011957 $574.15
2023-01-18 $0.00012146 $0.00012353 $0.00011466 $0.00011624 $558.16
2023-01-17 $0.00012126 $0.00012336 $0.00012047 $0.00012163 $584.05
2023-01-16 $0.00012247 $0.00012464 $0.00011952 $0.00012117 $581.85
2023-01-15 $0.00012376 $0.00012396 $0.00011864 $0.00012241 $587.80
2023-01-14 $0.0001222 $0.00012442 $0.0001222 $0.00012384 $594.68
2023-01-09 $0.0001123 $0.000116 $0.00011145 $0.00011202 $3.07
2023-01-08 $0.00010714 $0.00011228 $0.00010681 $0.00011215 $3.07
2023-01-07 $0.00010655 $0.00010783 $0.00010646 $0.00010712 $2.93
2023-01-06 $0.00010518 $0.00010669 $0.00010455 $0.00010658 $2.92
2023-01-05 $0.00010614 $0.00010615 $0.00010475 $0.00010514 $2.88
2023-01-04 $0.00010093 $0.0001068 $0.00010075 $0.0001062 $2.91
2023-01-03 $0.00010058 $0.00010118 $0.00010041 $0.00010092 $2.76
2023-01-02 $0.00010019 $0.00010159 $0.00009901 $0.00010068 $2.76
2023-01-01 $0.00010096 $0.00010111 $0.00009985 $0.00010006 $2.74
2022-12-31 $0.00010076 $0.0001015 $0.00010045 $0.00010096 $2.76
2022-12-30 $0.00010099 $0.00010109 $0.00009967 $0.00010074 $2.76
2022-12-29 $0.00010017 $0.00010112 $0.00009991 $0.00010103 $2.77
2022-12-28 $0.00010111 $0.00010118 $0.00009936 $0.00010008 $2.74
2022-12-27 $0.00010017 $0.00010129 $0.00009942 $0.0001011 $2.77
2022-12-26 $0.00010006 $0.00010067 $0.00009929 $0.0001 $2.74