CurrencyBeacon logo}}

Crypto Rate Dashboard

ELTCOIN Price Chart

ELTCOIN/USD
$0.000039
0.00%

ELTCOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-02 $0.00093888 $0.00098422 $0.00083556 $0.00096207 $1,577.46
2018-11-01 $0.00091723 $0.00122565 $0.00083362 $0.00093928 $1,177.90
2018-10-31 $0.00101156 $0.00121836 $0.00087573 $0.00091751 $1,187.55
2018-10-30 $0.00091803 $0.00102448 $0.00091764 $0.00101176 $1,252.08
2018-10-29 $0.00101076 $0.00106789 $0.00091784 $0.00091784 $769.77
2018-10-28 $0.00098633 $0.0010543 $0.00098042 $0.00101049 $1,520.07
2018-10-27 $0.00103276 $0.00106301 $0.00098405 $0.00098639 $1,045.17
2018-10-26 $0.00101807 $0.00125785 $0.00099009 $0.00103265 $988.94
2018-10-25 $0.00100997 $0.00106678 $0.00094699 $0.00101812 $1,150.37
2018-10-24 $0.00097077 $0.00104706 $0.00093958 $0.00101023 $1,492.82
2018-10-23 $0.00130519 $0.00137928 $0.0009281 $0.00097133 $1,304.04
2018-10-22 $0.00128968 $0.00145998 $0.00119978 $0.00130556 $1,577.37
2018-10-21 $0.00133734 $0.00150339 $0.00122047 $0.00129089 $1,446.40
2018-10-20 $0.00148788 $0.00149664 $0.00116736 $0.00133791 $1,780.53
2018-10-19 $0.00149942 $0.00150606 $0.00105076 $0.00148777 $1,816.08
2018-10-18 $0.00139682 $0.00150249 $0.00115136 $0.0015001 $1,551.75
2018-10-17 $0.00171583 $0.00171694 $0.00094224 $0.00139641 $1,725.51
2018-10-16 $0.00182735 $0.00182735 $0.00089041 $0.00171713 $2,204.65
2018-10-15 $0.0017098 $0.00185516 $0.00142806 $0.00182943 $1,739.65
2018-10-14 $0.00171424 $0.00173232 $0.00148154 $0.00170859 $870.29
2018-10-13 $0.00094353 $0.00174613 $0.00084508 $0.00171488 $3,047.53
2018-10-12 $0.00085223 $0.00094871 $0.00077638 $0.00094319 $2,013.31
2018-10-11 $0.00101604 $0.00101683 $0.00084696 $0.00085266 $1,078.22
2018-10-10 $0.00104946 $0.00104946 $0.00094866 $0.00101739 $953.31
2018-10-09 $0.00099213 $0.0010718 $0.00096131 $0.00104879 $1,761.53
2018-10-08 $0.00099433 $0.0010204 $0.00095323 $0.0009916 $1,329.26
2018-10-07 $0.00107649 $0.0010791 $0.00095192 $0.00099529 $1,415.96
2018-10-06 $0.00096608 $0.00113032 $0.00094892 $0.00107533 $1,438.83
2018-10-05 $0.00107076 $0.00112215 $0.00083461 $0.0009657 $1,536.42
2018-10-04 $0.00105359 $0.00113947 $0.00105118 $0.00107057 $1,211.07