ELTCOIN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003831 | $0.00003981 | $0.00003804 | $0.00003879 | $0.00 |
| 2024-12-11 | $0.00003627 | $0.00003844 | $0.00003573 | $0.0000383 | $0.00 |
| 2024-12-10 | $0.00003711 | $0.0000377 | $0.00003529 | $0.00003625 | $0.00 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003658 | $0.00003712 | $0.00 |
| 2024-12-08 | $0.00003999 | $0.00004007 | $0.00003936 | $0.00004006 | $0.00 |
| 2024-12-07 | $0.00004003 | $0.00004019 | $0.00003978 | $0.00004 | $0.00 |
| 2024-12-06 | $0.00003785 | $0.00004079 | $0.00003785 | $0.00004005 | $0.00 |
| 2024-12-05 | $0.00003835 | $0.00003939 | $0.00003778 | $0.00003787 | $0.00 |
| 2024-12-04 | $0.00003619 | $0.00003873 | $0.00003619 | $0.00003834 | $0.00 |
| 2024-12-03 | $0.00003642 | $0.00003664 | $0.00003535 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003745 | $0.00003578 | $0.00003641 | $0.00 |
| 2024-12-01 | $0.00003706 | $0.00003738 | $0.00003667 | $0.00003708 | $0.00 |
| 2024-11-30 | $0.00003593 | $0.00003728 | $0.00003581 | $0.00003707 | $0.00 |
| 2024-11-29 | $0.00007157 | $0.00007176 | $0.00003541 | $0.00003594 | $0.00 |
| 2024-11-28 | $0.00010981 | $0.00010981 | $0.0000711 | $0.00007158 | $115.75 |
| 2024-11-27 | $0.00009981 | $0.00011022 | $0.00009926 | $0.00010988 | $0.00 |
| 2024-11-26 | $0.0001025 | $0.00010364 | $0.00009793 | $0.0000998 | $0.00 |
| 2024-11-25 | $0.00010081 | $0.00010579 | $0.00009942 | $0.00010252 | $0.00 |
| 2024-11-24 | $0.00010178 | $0.00010326 | $0.00009888 | $0.00010082 | $0.00 |
| 2024-11-23 | $0.00009976 | $0.00010449 | $0.00009963 | $0.00010175 | $0.00 |
| 2024-11-22 | $0.00010077 | $0.00010235 | $0.00009831 | $0.00009973 | $0.00 |
| 2024-11-21 | $0.00009209 | $0.00010134 | $0.00009117 | $0.00010084 | $0.00 |
| 2024-11-20 | $0.00009323 | $0.0000944 | $0.00009109 | $0.0000921 | $0.00 |
| 2024-11-19 | $0.00009618 | $0.00009629 | $0.00009236 | $0.00009325 | $0.00 |
| 2024-11-18 | $0.00009223 | $0.00009634 | $0.00009173 | $0.00009623 | $0.00 |
| 2024-11-17 | $0.00009397 | $0.00009465 | $0.00009148 | $0.00009222 | $0.00 |
| 2024-11-16 | $0.00009275 | $0.00009616 | $0.00009226 | $0.00009393 | $0.00 |
| 2024-11-15 | $0.00009169 | $0.00009348 | $0.00009063 | $0.00009277 | $0.00 |
| 2024-11-14 | $0.00009554 | $0.00009703 | $0.00009146 | $0.00009167 | $0.00 |
| 2024-11-13 | $0.00009746 | $0.00009957 | $0.00009379 | $0.00009558 | $0.00 |