CurrencyBeacon logo}}

Crypto Rate Dashboard

Elphyrecoin Price Chart

ELPH/USD
$0.00003
0.00%

ELPH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00009114 $0.00009254 $0.00005771 $0.00006933 $2.96
2020-10-11 $0.00010217 $0.00010273 $0.00007948 $0.00009119 $3.16
2020-10-09 $0.00009819 $0.00009976 $0.00008669 $0.00009953 $3.73
2020-10-08 $0.000096 $0.00009815 $0.00008445 $0.00009805 $3.80
2020-10-07 $0.00010591 $0.00021247 $0.00008459 $0.000096 $2.73
2020-10-06 $0.00021566 $0.00021579 $0.0001058 $0.00010592 $0.12
2020-10-05 $0.00010667 $0.00021566 $0.00010627 $0.00021566 $0.25
2020-10-04 $0.00010598 $0.00021346 $0.00010579 $0.00010668 $0.15
2020-10-02 $0.00010615 $0.00021225 $0.00010406 $0.00021133 $0.24
2020-10-01 $0.00021544 $0.00021783 $0.0001049 $0.00010617 $0.13
2020-09-30 $0.00010836 $0.00021656 $0.00010686 $0.00021536 $0.23
2020-09-29 $0.00021379 $0.00021582 $0.00010679 $0.00010833 $0.14
2020-09-28 $0.00010863 $0.00021872 $0.00010822 $0.00021407 $0.19
2020-09-27 $0.00021456 $0.00021542 $0.00010622 $0.00010771 $0.13
2020-09-26 $0.00021373 $0.00021506 $0.00010655 $0.00021464 $0.30
2020-09-25 $0.00010734 $0.00021492 $0.00010582 $0.00021366 $0.28
2020-09-24 $0.00010236 $0.00021483 $0.00010219 $0.00010729 $0.14
2020-09-23 $0.00021056 $0.00021056 $0.00010183 $0.00010235 $0.09
2020-09-22 $0.00020861 $0.00021115 $0.00010349 $0.00021054 $0.29
2020-09-21 $0.0002183 $0.00021907 $0.00010371 $0.00020895 $0.30
2020-09-20 $0.00022112 $0.00022112 $0.00010808 $0.00021833 $0.22
2020-09-19 $0.00021864 $0.00022215 $0.00010896 $0.00022114 $0.27
2020-09-18 $0.00010938 $0.0002192 $0.00010828 $0.00021844 $0.22
2020-09-17 $0.00021792 $0.00021982 $0.00010781 $0.00010929 $0.14
2020-09-16 $0.00010779 $0.00022015 $0.00010678 $0.00021809 $0.27
2020-09-15 $0.00021311 $0.00021697 $0.00010625 $0.00010776 $0.16
2020-09-14 $0.00010332 $0.00021404 $0.00010313 $0.00021299 $0.32
2020-09-13 $0.00010435 $0.00021076 $0.00010261 $0.00010327 $0.14
2020-09-12 $0.00010385 $0.00020912 $0.00010284 $0.00010437 $0.13
2020-09-11 $0.00010348 $0.00020765 $0.00010228 $0.0001038 $0.12