ELPH Historical USD Price
Daily close · Apr 8, 2022 → Jul 2, 2023Daily price history
May 6, 2023 → Jul 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-02 | $0.00003035 | $0.00003049 | $0.00003014 | $0.00003038 | $0.30 |
| 2023-07-01 | $0.00003047 | $0.00003062 | $0.00003032 | $0.00003035 | $0.30 |
| 2023-06-30 | $0.00003022 | $0.00003094 | $0.00002988 | $0.00003048 | $0.30 |
| 2023-06-29 | $0.00002989 | $0.00003052 | $0.00002987 | $0.00003023 | $0.30 |
| 2023-06-28 | $0.00003045 | $0.00003045 | $0.00002979 | $0.00002988 | $0.30 |
| 2023-06-27 | $0.00003005 | $0.00003062 | $0.00003003 | $0.00003044 | $0.30 |
| 2023-06-26 | $0.00003024 | $0.00003034 | $0.00002988 | $0.00003005 | $0.30 |
| 2023-06-25 | $0.0000303 | $0.00003075 | $0.00003014 | $0.00003024 | $0.30 |
| 2023-06-24 | $0.00003019 | $0.00003044 | $0.00003013 | $0.00003031 | $0.30 |
| 2023-05-27 | $0.00002671 | $0.00002686 | $0.00002663 | $0.00002685 | $0.00 |
| 2023-05-26 | $0.00002648 | $0.00002685 | $0.00002634 | $0.00002671 | $0.00 |
| 2023-05-25 | $0.00002633 | $0.00002654 | $0.000026 | $0.00002648 | $0.00 |
| 2023-05-24 | $0.00002722 | $0.00002722 | $0.00002616 | $0.00002633 | $0.00 |
| 2023-05-23 | $0.00002551 | $0.00002742 | $0.00002548 | $0.00002722 | $0.00 |
| 2023-05-22 | $0.00002542 | $0.00002566 | $0.00002523 | $0.00002551 | $0.00 |
| 2023-05-21 | $0.00002575 | $0.00002587 | $0.00002538 | $0.00002541 | $0.00 |
| 2023-05-20 | $0.0000255 | $0.00002577 | $0.0000255 | $0.00002576 | $0.00 |
| 2023-05-18 | $0.00002741 | $0.00002743 | $0.00002649 | $0.00002684 | $0.00 |
| 2023-05-17 | $0.00002703 | $0.00002742 | $0.00002662 | $0.0000274 | $0.00 |
| 2023-05-16 | $0.00002718 | $0.00002729 | $0.00002693 | $0.00002703 | $0.00 |
| 2023-05-15 | $0.00002692 | $0.00002762 | $0.00002676 | $0.0000272 | $0.00 |
| 2023-05-14 | $0.00002679 | $0.00002712 | $0.00002668 | $0.00002691 | $0.00 |
| 2023-05-13 | $0.00002679 | $0.00002694 | $0.00002671 | $0.0000268 | $0.00 |
| 2023-05-12 | $0.00002698 | $0.00002703 | $0.00002598 | $0.00002678 | $0.00 |
| 2023-05-11 | $0.00002761 | $0.00002761 | $0.0000268 | $0.00002698 | $0.00 |
| 2023-05-10 | $0.00002763 | $0.00002828 | $0.00002711 | $0.00002761 | $0.00 |
| 2023-05-09 | $0.00002766 | $0.00002779 | $0.00002739 | $0.00002763 | $0.00 |
| 2023-05-08 | $0.00002845 | $0.0000286 | $0.00002732 | $0.00002767 | $0.00 |
| 2023-05-07 | $0.00002886 | $0.00002909 | $0.00002848 | $0.00002848 | $0.00 |
| 2023-05-06 | $0.00002947 | $0.00002968 | $0.0000285 | $0.00002886 | $0.00 |