ERABBIT Historical USD Price
Daily close · Apr 9, 2022 → Aug 3, 2023Daily price history
Jul 4, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.00004163 | $0.00004183 | $0.0000413 | $0.00004175 | $9.86 |
| 2023-08-02 | $0.00004283 | $0.00004294 | $0.00004108 | $0.00004164 | $9.83 |
| 2023-08-01 | $0.00004171 | $0.00004278 | $0.0000412 | $0.00004278 | $10.10 |
| 2023-07-31 | $0.00004196 | $0.00004224 | $0.00004166 | $0.00004172 | $9.85 |
| 2023-07-30 | $0.00004198 | $0.00004217 | $0.00004166 | $0.00004198 | $9.91 |
| 2023-07-29 | $0.00004187 | $0.00004199 | $0.00004176 | $0.00004199 | $9.91 |
| 2023-07-28 | $0.00004165 | $0.00004199 | $0.00004155 | $0.00004188 | $9.89 |
| 2023-07-27 | $0.00004135 | $0.00004211 | $0.0000413 | $0.00004164 | $9.83 |
| 2023-07-26 | $0.00004117 | $0.00004157 | $0.00004095 | $0.00004136 | $9.76 |
| 2023-07-25 | $0.00004135 | $0.00004149 | $0.00004099 | $0.00004117 | $9.72 |
| 2023-07-24 | $0.00004196 | $0.00004204 | $0.00004084 | $0.00004136 | $9.76 |
| 2023-07-23 | $0.00004171 | $0.00004219 | $0.00004166 | $0.00004198 | $9.91 |
| 2023-07-22 | $0.00004215 | $0.00004232 | $0.00004158 | $0.00004169 | $9.84 |
| 2023-07-21 | $0.00004203 | $0.0000423 | $0.00004195 | $0.00004216 | $9.95 |
| 2023-07-20 | $0.00004179 | $0.00004243 | $0.00004166 | $0.00004202 | $9.92 |
| 2023-07-19 | $0.00004164 | $0.00004226 | $0.00004158 | $0.00004178 | $18.46 |
| 2023-07-18 | $0.00004229 | $0.00004271 | $0.00004136 | $0.00004161 | $18.39 |
| 2023-07-17 | $0.00004196 | $0.00004237 | $0.00004167 | $0.00004232 | $18.70 |
| 2023-07-16 | $0.00004346 | $0.00004359 | $0.00004197 | $0.00004197 | $18.55 |
| 2023-07-15 | $0.00004297 | $0.00004368 | $0.00004287 | $0.00004345 | $19.20 |
| 2023-07-14 | $0.00004444 | $0.00004525 | $0.00004236 | $0.00004299 | $19.00 |
| 2023-07-13 | $0.00004225 | $0.00004456 | $0.00004209 | $0.00004445 | $19.64 |
| 2023-07-12 | $0.00004305 | $0.00004335 | $0.00004208 | $0.00004227 | $18.68 |
| 2023-07-11 | $0.00004265 | $0.00004316 | $0.00004242 | $0.00004303 | $19.02 |
| 2023-07-10 | $0.0000405 | $0.00004266 | $0.00004022 | $0.00004263 | $18.84 |
| 2023-07-08 | $0.00004092 | $0.00004123 | $0.00004073 | $0.00004102 | $3.11 |
| 2023-07-07 | $0.00004033 | $0.00004099 | $0.00004026 | $0.00004091 | $3.10 |
| 2023-07-06 | $0.00004149 | $0.00004236 | $0.00004029 | $0.00004036 | $3.06 |
| 2023-07-05 | $0.00004211 | $0.00004233 | $0.00004115 | $0.0000415 | $3.14 |
| 2023-07-04 | $0.00004276 | $0.00004282 | $0.00004186 | $0.00004211 | $3.19 |