ELNC Historical USD Price
Daily close · Dec 16, 2022 → Apr 23, 2024Daily price history
Feb 20, 2024 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,948.82 |
| 2024-04-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,943.36 |
| 2024-04-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,861.34 |
| 2024-04-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,832.96 |
| 2024-04-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,799.11 |
| 2024-04-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,772.92 |
| 2024-04-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,715.95 |
| 2024-04-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,726.30 |
| 2024-04-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,775.18 |
| 2024-04-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,819.35 |
| 2024-04-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,779.14 |
| 2024-04-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,914.96 |
| 2024-04-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,942.58 |
| 2024-04-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,959.59 |
| 2024-04-09 | $0.00000017 | $0.00000017 | $0.00000003 | $0.00000003 | $1,866.43 |
| 2024-04-08 | $0.00000014 | $0.00000017 | $0.00000014 | $0.00000017 | $8.66 |
| 2024-03-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.20 |
| 2024-03-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.19 |
| 2024-03-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.19 |
| 2024-03-01 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $0.19 |
| 2024-02-29 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $0.19 |
| 2024-02-28 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $0.20 |
| 2024-02-27 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $0.19 |
| 2024-02-26 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $0.19 |
| 2024-02-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.18 |
| 2024-02-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.18 |
| 2024-02-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.18 |
| 2024-02-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.18 |
| 2024-02-21 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $0.18 |
| 2024-02-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.17 |