CurrencyBeacon logo}}

Crypto Rate Dashboard

EloniumCoin Price Chart

ELNC/USD
$0.00000003
0.00%

ELNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-30 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $5.05
2023-05-29 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $5.05
2023-05-28 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $5.09
2023-05-27 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $4.98
2023-05-26 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.53
2023-05-25 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.53
2023-05-24 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.53
2023-05-23 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6.73
2023-05-22 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6.64
2023-05-21 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6.58
2023-05-20 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6.67
2023-05-18 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6.64
2023-05-17 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6.74
2023-05-16 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6.68
2023-05-15 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6.73
2023-05-14 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6.70
2023-05-13 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6.67
2023-05-12 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6.62
2023-05-11 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.71
2023-05-10 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.75
2023-05-09 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.42
2023-05-08 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $1.42
2023-05-07 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $1.46
2023-05-06 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $1.46
2023-05-05 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $1.48
2023-05-04 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $1.47
2023-05-03 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $1.48
2023-05-02 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $1.46
2023-05-01 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $1.49
2023-04-30 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $1.53