ELONGATE Historical USD Price
Daily close · Aug 12, 2023 → Oct 31, 2026Daily price history
Sep 27, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $145.09 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $142.36 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $141.90 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $141.11 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $141.32 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $141.32 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $139.73 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $142.62 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $141.67 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $139.79 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $138.14 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $137.16 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $137.93 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $170.02 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $93.78 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $92.88 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $97.55 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $98.46 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $99.38 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $100.45 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $99.41 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $97.01 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $97.41 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $97.03 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $95.75 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $96.50 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $98.38 |