CurrencyBeacon logo}}

Crypto Rate Dashboard

Elon Xmas Price Chart

XMAS/USD
$0.00004
0.00%

XMAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00005641 $0.00005773 $0.00005565 $0.00005573 $4.09
2025-02-18 $0.00005794 $0.00005808 $0.00005521 $0.00005638 $388.59
2025-02-17 $0.00005781 $0.00006156 $0.00005761 $0.00005792 $399.20
2025-02-16 $0.0000585 $0.00005904 $0.00005774 $0.0000578 $5.09
2025-02-15 $0.00005923 $0.0000595 $0.00005825 $0.00005849 $5.15
2025-02-14 $0.00006086 $0.00006222 $0.00005895 $0.0000592 $27.04
2025-02-13 $0.00006228 $0.00006263 $0.00005959 $0.00006083 $1,265.06
2025-02-12 $0.00005918 $0.00006316 $0.00005852 $0.00006221 $1,293.74
2025-02-11 $0.00006947 $0.00007103 $0.00005884 $0.00005921 $1,231.45
2025-02-10 $0.00006887 $0.00007023 $0.00006743 $0.00006943 $13.84
2025-02-09 $0.00006848 $0.00006991 $0.00006665 $0.00006895 $52.71
2025-02-08 $0.00006818 $0.00006915 $0.00006744 $0.00006849 $4.11
2025-02-07 $0.0000711 $0.00007262 $0.00006688 $0.00006823 $4.10
2025-02-06 $0.00007257 $0.00007421 $0.00006939 $0.00006992 $4.20
2025-02-05 $0.00007109 $0.00007339 $0.00007046 $0.00007262 $4.31
2025-02-04 $0.00007494 $0.00007504 $0.00006867 $0.00007125 $4.23
2025-02-03 $0.00007467 $0.00007574 $0.0000603 $0.00007487 $4.44
2025-02-02 $0.00008111 $0.0000822 $0.00007293 $0.00007449 $4.42
2025-02-01 $0.0000891 $0.00008985 $0.00008081 $0.00008115 $4.81
2025-01-31 $0.00008769 $0.00009256 $0.00008684 $0.00008902 $708.81
2025-01-30 $0.00008409 $0.00008852 $0.00008368 $0.00008769 $698.22
2025-01-29 $0.000087 $0.00008938 $0.00008403 $0.00008403 $699.07
2025-01-28 $0.00008995 $0.00009105 $0.00008617 $0.00008707 $114.22
2025-01-27 $0.00009138 $0.00009184 $0.00008567 $0.00008977 $117.76
2025-01-26 $0.00009386 $0.00009497 $0.00009152 $0.00009155 $120.09
2025-01-25 $0.00009357 $0.00009469 $0.00009257 $0.00009384 $123.10
2025-01-24 $0.0000954 $0.00009767 $0.00009356 $0.00009358 $129.50
2025-01-23 $0.00009259 $0.00009541 $0.00009118 $0.00009531 $49.28
2025-01-22 $0.00009502 $0.00009596 $0.0000922 $0.00009256 $47.86
2025-01-21 $0.00009386 $0.00009612 $0.000092 $0.00009497 $49.11