EGT Historical USD Price
Daily close · Oct 3, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001033 | $0.00001042 | $0.00001029 | $0.00001037 | $2.56 |
| 2026-10-30 | $0.00001036 | $0.00001037 | $0.00001006 | $0.00001033 | $2.55 |
| 2026-10-29 | $0.00001086 | $0.00001092 | $0.00001036 | $0.00001036 | $10.22 |
| 2026-10-28 | $0.00001081 | $0.00001096 | $0.00001071 | $0.00001086 | $10.74 |
| 2026-10-27 | $0.00001069 | $0.00001086 | $0.00001058 | $0.00001082 | $10.71 |
| 2026-10-26 | $0.00001073 | $0.00001078 | $0.00001057 | $0.00001069 | $10.58 |
| 2026-10-25 | $0.00001085 | $0.00001091 | $0.00001067 | $0.00001073 | $10.61 |
| 2026-10-24 | $0.00001099 | $0.00001099 | $0.00001055 | $0.00001086 | $10.74 |
| 2026-10-23 | $0.00001099 | $0.00001112 | $0.00001086 | $0.00001099 | $10.87 |
| 2026-10-22 | $0.00001139 | $0.00001142 | $0.00001089 | $0.000011 | $10.88 |
| 2026-10-21 | $0.00001127 | $0.0000116 | $0.00001122 | $0.00001138 | $11.26 |
| 2026-10-20 | $0.00001109 | $0.00001137 | $0.00001095 | $0.00001128 | $11.15 |
| 2026-10-19 | $0.00001112 | $0.00001128 | $0.00001102 | $0.00001109 | $14.74 |
| 2026-10-18 | $0.00001108 | $0.0000112 | $0.00001075 | $0.00001112 | $3.24 |
| 2026-10-17 | $0.00001118 | $0.00001126 | $0.00001095 | $0.00001108 | $7.54 |
| 2026-10-16 | $0.00001127 | $0.00001148 | $0.00001106 | $0.00001118 | $3.30 |
| 2026-10-15 | $0.00001118 | $0.00001137 | $0.00001075 | $0.00001128 | $3.33 |
| 2026-10-14 | $0.00001153 | $0.00001166 | $0.00001111 | $0.00001116 | $3.29 |
| 2026-10-13 | $0.0000113 | $0.00001171 | $0.00001116 | $0.00001153 | $3.40 |
| 2026-10-12 | $0.00001172 | $0.0000119 | $0.00001129 | $0.00001129 | $3.33 |
| 2026-10-11 | $0.00001158 | $0.0000118 | $0.00001155 | $0.00001172 | $37.75 |
| 2026-10-10 | $0.00001158 | $0.00001164 | $0.00001152 | $0.00001158 | $109.60 |
| 2026-10-09 | $0.00001156 | $0.00001171 | $0.00001153 | $0.00001158 | $45.74 |
| 2026-10-08 | $0.00001202 | $0.00001208 | $0.00001125 | $0.00001154 | $13.67 |
| 2026-10-07 | $0.00001261 | $0.00001262 | $0.00001189 | $0.00001203 | $30.41 |
| 2026-10-06 | $0.00001267 | $0.00001273 | $0.00001255 | $0.00001261 | $31.88 |
| 2026-10-05 | $0.00001274 | $0.00001279 | $0.00001255 | $0.00001268 | $32.04 |
| 2026-10-04 | $0.00001256 | $0.00001278 | $0.00001256 | $0.00001274 | $32.21 |
| 2026-10-03 | $0.00001256 | $0.0000126 | $0.00001252 | $0.00001256 | $75.97 |
| 2026-10-02 | $0.00001269 | $0.00001297 | $0.00001245 | $0.00001252 | $1.14 |