ELOIN Historical USD Price
Daily close · Jun 18, 2025 → Oct 30, 2026Daily price history
Sep 29, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $172.10 |
| 2026-10-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $170.78 |
| 2026-10-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $185.54 |
| 2026-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $367.42 |
| 2026-10-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $366.23 |
| 2026-10-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $364.20 |
| 2026-10-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $364.73 |
| 2026-10-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $364.72 |
| 2026-10-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $360.62 |
| 2026-10-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $368.07 |
| 2026-10-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $365.63 |
| 2026-10-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $360.78 |
| 2026-10-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $356.53 |
| 2026-10-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $353.99 |
| 2026-10-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $355.97 |
| 2026-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $359.73 |
| 2026-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $360.00 |
| 2026-10-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $365.80 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $256.53 |
| 2026-10-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $264.02 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $262.59 |
| 2026-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $259.94 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $257.43 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $270.38 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $272.89 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $275.45 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $278.40 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $275.54 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $268.88 |
| 2026-09-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $436.33 |