ELO INU Historical USD Price
Daily close · Jul 26, 2022 → Jul 26, 2023Daily price history
Jun 27, 2023 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $9.77 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $9.81 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $9.96 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $9.89 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $10.00 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $9.97 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $9.89 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $9.85 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $10.02 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $9.94 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $10.29 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $10.18 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $10.52 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $10.01 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $5.81 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $5.75 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $5.48 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $5.52 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $5.51 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $0.28 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $0.30 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $0.30 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $0.30 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $0.29 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $86.99 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $6.08 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $6.26 |