Crypto Rate Dashboard
ElmoERC Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$0.00486 |
$0.00486 |
$0.004129 |
$0.004129 |
$311.57 |
| 2024-06-20 |
$0.00467641 |
$0.00486 |
$0.0041915 |
$0.00486 |
$2,726.21 |
| 2024-06-19 |
$0.00455647 |
$0.00470607 |
$0.00455647 |
$0.00467641 |
$428.48 |
| 2024-06-18 |
$0.005095 |
$0.005095 |
$0.00455647 |
$0.00455647 |
$3,683.10 |
| 2024-06-17 |
$0.00515571 |
$0.005207 |
$0.004968 |
$0.005095 |
$1,037.07 |
| 2024-06-16 |
$0.00538464 |
$0.00538543 |
$0.004929 |
$0.00515571 |
$1,089.00 |
| 2024-06-15 |
$0.00537695 |
$0.00559528 |
$0.005088 |
$0.00538623 |
$1,782.25 |
| 2024-06-14 |
$0.00541193 |
$0.00547319 |
$0.00519424 |
$0.00537728 |
$4,839.97 |
| 2024-06-13 |
$0.00563054 |
$0.00563054 |
$0.00504894 |
$0.00541145 |
$13,935.76 |
| 2024-06-12 |
$0.00558471 |
$0.00595276 |
$0.00558246 |
$0.00563138 |
$4,359.59 |
| 2024-06-11 |
$0.00602851 |
$0.00603182 |
$0.00537 |
$0.00558466 |
$8,115.99 |
| 2024-06-10 |
$0.00563154 |
$0.00607107 |
$0.00562296 |
$0.006028 |
$7,312.17 |
| 2024-06-09 |
$0.0055 |
$0.00612235 |
$0.00529571 |
$0.00563154 |
$15,901.55 |
| 2024-06-08 |
$0.00582194 |
$0.00587723 |
$0.00537 |
$0.0055 |
$6,178.15 |
| 2024-06-07 |
$0.0054525 |
$0.00605689 |
$0.00534 |
$0.00582462 |
$16,193.31 |
| 2024-06-06 |
$0.00591733 |
$0.00596759 |
$0.005132 |
$0.0054525 |
$7,650.29 |
| 2024-06-05 |
$0.00493617 |
$0.0059575 |
$0.00483745 |
$0.00591655 |
$24,339.72 |
| 2024-06-04 |
$0.00493353 |
$0.00500318 |
$0.0044395 |
$0.00493617 |
$9,784.07 |
| 2024-06-03 |
$0.00516002 |
$0.00528413 |
$0.0047475 |
$0.00493407 |
$7,903.33 |
| 2024-06-02 |
$0.00515502 |
$0.00546605 |
$0.00512693 |
$0.0051613 |
$24,274.18 |
| 2024-06-01 |
$0.005677 |
$0.00599269 |
$0.00515445 |
$0.00515461 |
$11,749.24 |
| 2024-05-31 |
$0.00495659 |
$0.00602906 |
$0.00455924 |
$0.005677 |
$20,371.17 |
| 2024-05-30 |
$0.00457287 |
$0.0050494 |
$0.0045528 |
$0.00495836 |
$10,459.87 |
| 2024-05-29 |
$0.004403 |
$0.00457972 |
$0.0043405 |
$0.00457193 |
$2,493.99 |
| 2024-05-28 |
$0.00470037 |
$0.00478217 |
$0.0043535 |
$0.004403 |
$5,842.75 |
| 2024-05-27 |
$0.00464926 |
$0.00502379 |
$0.0043325 |
$0.00470303 |
$7,714.09 |
| 2024-05-26 |
$0.0042925 |
$0.00486162 |
$0.0042925 |
$0.00465008 |
$6,448.94 |
| 2024-05-25 |
$0.00427253 |
$0.004719 |
$0.00397 |
$0.0042925 |
$8,089.82 |
| 2024-05-24 |
$0.004463 |
$0.00462817 |
$0.00405125 |
$0.00427125 |
$9,311.03 |
| 2024-05-23 |
$0.00456266 |
$0.00463764 |
$0.00402509 |
$0.004467 |
$11,387.93 |
Share this link via
Or copy link
