ELLA Historical USD Price
Daily close · Nov 20, 2020 → Nov 19, 2021Daily price history
Oct 21, 2021 → Nov 19, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-19 | $0.00113957 | $0.00116528 | $0.00111418 | $0.00115567 | $27.09 |
| 2021-11-18 | $0.00120636 | $0.00121471 | $0.00113226 | $0.00113699 | $26.65 |
| 2021-11-17 | $0.00114384 | $0.00121391 | $0.00111809 | $0.0012066 | $28.28 |
| 2021-11-16 | $0.00127137 | $0.00127137 | $0.00112741 | $0.00114367 | $26.81 |
| 2021-11-15 | $0.00130979 | $0.00132181 | $0.00127157 | $0.00127476 | $29.88 |
| 2021-11-14 | $0.00122438 | $0.00130681 | $0.00122048 | $0.00130681 | $30.63 |
| 2021-11-13 | $0.00128399 | $0.00128721 | $0.00120641 | $0.00122427 | $28.70 |
| 2021-11-12 | $0.0012961 | $0.00130699 | $0.00124806 | $0.00128387 | $30.10 |
| 2021-11-11 | $0.00129741 | $0.00130906 | $0.00128429 | $0.00129638 | $85.98 |
| 2021-11-10 | $0.00133827 | $0.00137368 | $0.00128132 | $0.001297 | $23.14 |
| 2021-11-09 | $0.0013485 | $0.00136467 | $0.00132938 | $0.00133953 | $16.04 |
| 2021-11-08 | $0.00126382 | $0.00135076 | $0.00126382 | $0.00134833 | $9.92 |
| 2021-11-07 | $0.00122905 | $0.0012621 | $0.0012275 | $0.0012621 | $22.41 |
| 2021-11-06 | $0.00122074 | $0.00122971 | $0.0012047 | $0.00122853 | $9.31 |
| 2021-11-05 | $0.00122864 | $0.00124852 | $0.00121728 | $0.00122131 | $19.43 |
| 2021-11-04 | $0.00125866 | $0.00126088 | $0.00121592 | $0.00122778 | $6.13 |
| 2021-11-03 | $0.0012638 | $0.00126796 | $0.0012352 | $0.0012595 | $21.28 |
| 2021-11-02 | $0.00121954 | $0.00185102 | $0.00116782 | $0.00126265 | $31.13 |
| 2021-11-01 | $0.00122676 | $0.00183395 | $0.00119623 | $0.00122105 | $11.63 |
| 2021-10-31 | $0.00123578 | $0.00124698 | $0.00120328 | $0.00122766 | $11.20 |
| 2021-10-30 | $0.00124459 | $0.00124492 | $0.00121854 | $0.00123378 | $17.54 |
| 2021-10-29 | $0.00242285 | $0.00245243 | $0.00121381 | $0.00124424 | $14.11 |
| 2021-10-28 | $0.00175391 | $0.00242342 | $0.00174794 | $0.00241942 | $44.02 |
| 2021-10-27 | $0.00120707 | $0.00243112 | $0.00120479 | $0.00175695 | $151.26 |
| 2021-10-26 | $0.00126096 | $0.00126416 | $0.00115703 | $0.00120777 | $31.92 |
| 2021-10-25 | $0.00121742 | $0.00127144 | $0.00121455 | $0.00125972 | $19.39 |
| 2021-10-24 | $0.00122583 | $0.00122814 | $0.00119444 | $0.00121738 | $14.37 |
| 2021-10-23 | $0.00121389 | $0.00123395 | $0.00120019 | $0.00122553 | $11.86 |
| 2021-10-22 | $0.00124426 | $0.00127279 | $0.00120654 | $0.00121414 | $15.84 |
| 2021-10-21 | $0.00065903 | $0.00125187 | $0.00062416 | $0.00124591 | $15.09 |