CurrencyBeacon logo}}

Crypto Rate Dashboard

Ellaism Price Chart

ELLA/USD
$0.001156
0.00%

ELLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-28 $0.04075364 $0.04403712 $0.03841742 $0.04182186 $1,740.65
2018-10-27 $0.04172109 $0.04241585 $0.03959603 $0.04075072 $864.83
2018-10-26 $0.04037596 $0.0444749 $0.04029397 $0.04171071 $1,000.41
2018-10-25 $0.04017375 $0.04547896 $0.03708003 $0.04034981 $1,428.05
2018-10-24 $0.03943079 $0.04048053 $0.03725412 $0.040211 $665.93
2018-10-23 $0.04055411 $0.04262419 $0.03720369 $0.03944339 $906.45
2018-10-22 $0.03803408 $0.04078926 $0.03629807 $0.04061158 $1,381.87
2018-10-21 $0.0419284 $0.04704399 $0.03690319 $0.03944928 $763.41
2018-10-20 $0.04586994 $0.0460195 $0.04192298 $0.04192298 $375.93
2018-10-19 $0.04687046 $0.04776954 $0.04491763 $0.04587906 $866.75
2018-10-18 $0.04783361 $0.0488946 $0.04572721 $0.04686453 $756.03
2018-10-17 $0.04745621 $0.05123931 $0.04655785 $0.04783275 $856.75
2018-10-16 $0.04881361 $0.04956557 $0.04624194 $0.04748647 $984.49
2018-10-15 $0.05115223 $0.05533128 $0.04671741 $0.04882287 $1,699.20
2018-10-14 $0.05593612 $0.05987182 $0.05109971 $0.05114733 $2,463.03
2018-10-13 $0.05031849 $0.06009677 $0.04958245 $0.05591949 $2,236.33
2018-10-12 $0.04967397 $0.05204231 $0.04932365 $0.05033375 $2,785.20
2018-10-11 $0.04939219 $0.05205887 $0.04758063 $0.04963885 $3,449.97
2018-10-10 $0.05168594 $0.05369848 $0.04693022 $0.04936761 $865.47
2018-10-09 $0.04388808 $0.05668822 $0.04348668 $0.05165307 $6,925.45
2018-10-08 $0.04465146 $0.04665953 $0.04276952 $0.04386077 $1,356.53
2018-10-07 $0.04304952 $0.04758292 $0.04036664 $0.0446483 $2,243.19
2018-10-06 $0.04730954 $0.04730954 $0.0403453 $0.04306965 $960.07
2018-10-05 $0.04774506 $0.04774506 $0.03632091 $0.04727389 $2,371.31
2018-10-04 $0.0381691 $0.04847255 $0.03595025 $0.04772398 $5,327.10
2018-10-03 $0.0425576 $0.04464446 $0.03435974 $0.03744958 $2,795.17
2018-10-02 $0.04257511 $0.05126307 $0.04089372 $0.04257669 $703.43
2018-10-01 $0.04898781 $0.05625299 $0.04197153 $0.04258766 $1,565.16
2018-09-30 $0.05498045 $0.05828076 $0.04526065 $0.04901158 $7,954.57
2018-09-29 $0.03707596 $0.05568123 $0.03533033 $0.05507921 $15,633.26