ELIZAOS Historical USD Price
Daily close · Nov 7, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00029278 | $0.00029875 | $0.00025504 | $0.00027224 | $1.95M |
| 2026-10-29 | $0.00028683 | $0.00036013 | $0.00026708 | $0.00029278 | $4.30M |
| 2026-10-28 | $0.00024927 | $0.00036066 | $0.00022819 | $0.00028768 | $5.69M |
| 2026-10-27 | $0.00029744 | $0.00029944 | $0.00024634 | $0.00025309 | $1.36M |
| 2026-10-26 | $0.00032255 | $0.00033636 | $0.00029135 | $0.00029542 | $1.11M |
| 2026-10-25 | $0.00034112 | $0.00034873 | $0.00032057 | $0.00032252 | $1.38M |
| 2026-10-24 | $0.00039059 | $0.00039069 | $0.00030835 | $0.00034367 | $2.93M |
| 2026-10-23 | $0.00038888 | $0.00042609 | $0.00038217 | $0.00038853 | $3.00M |
| 2026-10-22 | $0.00041282 | $0.00041282 | $0.00037487 | $0.0003901 | $2.01M |
| 2026-10-21 | $0.0004112 | $0.0004313 | $0.00039637 | $0.0004145 | $2.56M |
| 2026-10-20 | $0.00042356 | $0.00044246 | $0.0004009 | $0.00040927 | $2.87M |
| 2026-10-19 | $0.00043725 | $0.00047219 | $0.00042047 | $0.00042528 | $3.15M |
| 2026-10-18 | $0.00047401 | $0.00054137 | $0.00043201 | $0.00043766 | $6.52M |
| 2026-10-17 | $0.00038611 | $0.00055003 | $0.00037569 | $0.0004811 | $10.03M |
| 2026-10-16 | $0.00041267 | $0.00041826 | $0.00038631 | $0.00038785 | $2.08M |
| 2026-10-15 | $0.0004325 | $0.00044111 | $0.0004031 | $0.00041321 | $2.55M |
| 2026-10-14 | $0.00045378 | $0.00047945 | $0.00042772 | $0.00043208 | $3.79M |
| 2026-10-13 | $0.00044455 | $0.00049575 | $0.00040252 | $0.00045641 | $5.76M |
| 2026-10-12 | $0.00053195 | $0.00062299 | $0.00043871 | $0.00044258 | $5.95M |
| 2026-10-11 | $0.00039295 | $0.00066697 | $0.00035857 | $0.00053159 | $14.90M |
| 2026-10-10 | $0.00044761 | $0.00049576 | $0.00035623 | $0.00038114 | $3.67M |
| 2026-10-09 | $0.00058237 | $0.00062891 | $0.00039928 | $0.00044125 | $7.60M |
| 2026-10-08 | $0.0008141 | $0.00105163 | $0.00057515 | $0.00058228 | $11.58M |
| 2026-10-07 | $0.00056059 | $0.00115349 | $0.00051863 | $0.00079053 | $32.34M |
| 2026-10-06 | $0.00043393 | $0.00070087 | $0.00033794 | $0.00058414 | $22.99M |
| 2026-10-05 | $0.00016053 | $0.00060181 | $0.00015633 | $0.00042055 | $23.53M |
| 2026-10-04 | $0.00015986 | $0.00016261 | $0.00015739 | $0.00016072 | $424,515.69 |
| 2026-10-03 | $0.0001582 | $0.00016231 | $0.00015599 | $0.00015946 | $318,982.21 |
| 2026-10-02 | $0.00015449 | $0.00016313 | $0.00015425 | $0.00015834 | $388,039.20 |
| 2026-10-01 | $0.00016285 | $0.00016397 | $0.0001537 | $0.00015495 | $316,312.96 |