ELIZAOS Historical USD Price
Daily close · Nov 7, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00016335 | $0.00016369 | $0.00015175 | $0.00015851 | $299,187.05 |
| 2026-09-13 | $0.00016635 | $0.00016781 | $0.00016012 | $0.00016333 | $316,391.70 |
| 2026-09-12 | $0.00015898 | $0.00017581 | $0.00015681 | $0.00016661 | $565,245.01 |
| 2026-09-11 | $0.00015629 | $0.00016361 | $0.00015268 | $0.00015934 | $346,091.00 |
| 2026-09-10 | $0.00015782 | $0.00015912 | $0.00015406 | $0.000156 | $273,706.36 |
| 2026-09-09 | $0.00017011 | $0.00017035 | $0.00015815 | $0.00015815 | $278,722.92 |
| 2026-09-08 | $0.00017199 | $0.00017313 | $0.0001692 | $0.00017037 | $319,887.84 |
| 2026-09-07 | $0.00017327 | $0.00017396 | $0.00016981 | $0.0001721 | $300,326.72 |
| 2026-09-06 | $0.00017445 | $0.00017749 | $0.00017233 | $0.00017284 | $299,365.78 |
| 2026-09-05 | $0.0001771 | $0.00017903 | $0.00017325 | $0.00017442 | $354,850.59 |
| 2026-09-04 | $0.0001872 | $0.00019323 | $0.00017487 | $0.00017721 | $1.52M |
| 2026-09-03 | $0.00016879 | $0.00018724 | $0.00016676 | $0.0001854 | $3.08M |
| 2026-09-02 | $0.00018224 | $0.00018273 | $0.00016123 | $0.00016736 | $995,623.93 |
| 2026-09-01 | $0.00019195 | $0.00019218 | $0.00018075 | $0.00018248 | $1.14M |
| 2026-08-31 | $0.00020139 | $0.00020568 | $0.00018722 | $0.00019192 | $1.24M |
| 2026-08-30 | $0.00018794 | $0.00021705 | $0.00018478 | $0.00020181 | $3.30M |
| 2026-08-29 | $0.00018684 | $0.0001967 | $0.0001816 | $0.00018733 | $1.92M |
| 2026-08-28 | $0.00018189 | $0.00019588 | $0.00017841 | $0.00018742 | $2.00M |
| 2026-08-27 | $0.00017639 | $0.00018587 | $0.00017448 | $0.00018038 | $1.28M |
| 2026-08-26 | $0.00018153 | $0.00018514 | $0.00017455 | $0.00017698 | $1.08M |
| 2026-08-25 | $0.00018617 | $0.00018771 | $0.00018098 | $0.00018115 | $424,436.55 |
| 2026-08-24 | $0.00019101 | $0.00019131 | $0.00018084 | $0.00018503 | $740,616.73 |
| 2026-08-23 | $0.00018637 | $0.00018996 | $0.00017842 | $0.00018898 | $953,593.74 |
| 2026-08-22 | $0.00019665 | $0.00020803 | $0.00018508 | $0.00018658 | $619,154.54 |
| 2026-08-21 | $0.00018872 | $0.00019709 | $0.00018376 | $0.00019463 | $862,152.96 |
| 2026-08-20 | $0.00018858 | $0.0001991 | $0.00018743 | $0.0001888 | $673,584.77 |
| 2026-08-19 | $0.00018734 | $0.00019581 | $0.00018067 | $0.00018831 | $752,878.12 |
| 2026-08-18 | $0.00019861 | $0.00020158 | $0.00018308 | $0.00018711 | $1.39M |
| 2026-08-17 | $0.0002034 | $0.0002034 | $0.00018817 | $0.00019877 | $1.07M |
| 2026-08-16 | $0.00020748 | $0.00021749 | $0.00018693 | $0.00020353 | $996,515.55 |