CurrencyBeacon logo}}

Crypto Rate Dashboard

Elitium Price Chart

EUM/USD
$0.036
0.00%

EUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-02 $0.97583427 $1.11 $0.90049021 $0.92421804 $103,660.48
2020-06-01 $0.97378881 $0.99956262 $0.91839596 $0.97640106 $96,844.71
2020-05-31 $0.96337055 $1.05 $0.94628786 $0.97612948 $127,079.68
2020-05-30 $0.98279581 $1.05 $0.92518553 $0.96357311 $98,887.52
2020-05-29 $0.92276968 $1.06 $0.9064737 $0.98298651 $119,591.19
2020-05-28 $0.85709889 $0.94455324 $0.83897277 $0.92099669 $146,770.00
2020-05-27 $0.85546358 $0.92485466 $0.84432572 $0.85288134 $139,916.76
2020-05-26 $0.86060576 $0.94709152 $0.84255776 $0.85566506 $121,692.60
2020-05-25 $0.91860686 $0.95745592 $0.82152315 $0.86076643 $154,320.72
2020-05-24 $0.96899027 $0.9989129 $0.89465646 $0.92258446 $144,163.14
2020-05-23 $0.90108107 $0.97911233 $0.89273178 $0.96916173 $84,135.48
2020-05-22 $0.91497892 $0.98208046 $0.89482422 $0.90021534 $79,960.10
2020-05-21 $0.92949871 $0.93671601 $0.87368103 $0.90959148 $101,087.56
2020-05-20 $0.9741172 $0.99100986 $0.92708975 $0.93089327 $127,932.80
2020-05-19 $0.98368899 $0.99652077 $0.95329115 $0.97620641 $104,280.14
2020-05-18 $0.96487899 $1.00 $0.95709399 $0.98462807 $101,849.55
2020-05-17 $0.94023413 $0.99610161 $0.93720835 $0.96447784 $105,256.88
2020-05-16 $0.95054329 $0.97136151 $0.92823784 $0.95355062 $93,784.42
2020-05-15 $1.00 $1.00 $0.92572371 $0.94361932 $92,215.58
2020-05-14 $0.93950013 $1.00 $0.93726128 $0.9912124 $109,946.68
2020-05-13 $0.89760578 $0.9593772 $0.88948033 $0.94341985 $102,472.91
2020-05-12 $0.88871264 $0.92109245 $0.87843533 $0.89652869 $87,718.00
2020-05-11 $0.90694752 $0.93238305 $0.85380382 $0.89920393 $123,304.00
2020-05-10 $0.89238551 $0.92128214 $0.8511112 $0.90403809 $116,907.35
2020-05-08 $1.02 $1.09 $0.98106003 $0.99018479 $104,648.41
2020-05-07 $0.95718775 $1.08 $0.92528391 $1.08 $111,098.62
2020-05-06 $0.89885875 $1.01 $0.89302424 $0.9910692 $104,667.12
2020-05-05 $0.95062143 $0.98227088 $0.88507352 $0.90196992 $95,949.74
2020-05-04 $0.93218286 $0.96824716 $0.87573467 $0.95288588 $103,692.04
2020-05-02 $0.9249036 $0.99131478 $0.85943571 $0.95038383 $104,650.72