CurrencyBeacon logo}}

Crypto Rate Dashboard

Elfworld Price Chart

ELFT/USD
$0.017017
0.00%

ELFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01708912 $0.01712958 $0.01692717 $0.01701713 $29.39
2023-05-24 $0.01750451 $0.0175063 $0.01698606 $0.01708914 $29.51
2023-05-23 $0.01726935 $0.01760262 $0.01726935 $0.01750855 $30.24
2023-05-22 $0.01711895 $0.01736123 $0.01703908 $0.01726928 $29.82
2023-05-21 $0.01735447 $0.01739942 $0.01711037 $0.01711495 $29.56
2023-05-20 $0.01721853 $0.0174125 $0.01719896 $0.01735039 $29.96
2023-05-18 $0.01755106 $0.01757421 $0.01712139 $0.01727965 $29.84
2023-05-17 $0.01739259 $0.01755037 $0.01718204 $0.0175448 $30.30
2023-05-16 $0.0175045 $0.01753322 $0.01729444 $0.0173903 $30.03
2023-05-15 $0.01742447 $0.01765773 $0.01736148 $0.01750956 $30.24
2023-05-14 $0.01736434 $0.01757304 $0.01729894 $0.01742844 $30.10
2023-05-13 $0.01723438 $0.01740798 $0.01718561 $0.01736111 $29.98
2023-05-12 $0.01717613 $0.01723666 $0.01683872 $0.01722564 $29.75
2023-05-11 $0.01740544 $0.01740544 $0.01687285 $0.01717978 $29.67
2023-05-10 $0.01728436 $0.01752829 $0.01711769 $0.01740696 $20.84
2023-05-09 $0.01744643 $0.01747391 $0.01723523 $0.01729072 $20.70
2023-04-17 $0.01903441 $0.01915407 $0.01851647 $0.01859747 $48.80
2023-04-16 $0.0182238 $0.01914876 $0.01810674 $0.01904984 $49.99
2023-04-15 $0.01799745 $0.01837987 $0.01791058 $0.01823467 $47.85
2023-04-14 $0.01777443 $0.01835519 $0.01772635 $0.01800837 $47.26
2023-04-13 $0.01751626 $0.01778158 $0.01740184 $0.01776895 $46.63
2023-04-12 $0.0176416 $0.01769707 $0.01735299 $0.0175065 $45.94
2023-04-11 $0.01743802 $0.01821209 $0.01740085 $0.01764981 $46.31
2023-04-10 $0.01712465 $0.01742566 $0.01707012 $0.01742566 $45.73
2023-04-09 $0.01700044 $0.01716042 $0.01695817 $0.01712541 $44.94
2023-04-08 $0.01699265 $0.01711245 $0.01698314 $0.01699949 $44.61
2023-04-07 $0.01709186 $0.01711841 $0.01697049 $0.01699832 $44.60
2023-04-06 $0.01718446 $0.01723482 $0.01702598 $0.01709305 $44.85
2023-04-05 $0.01701536 $0.01731056 $0.01699391 $0.01718941 $45.11
2023-04-04 $0.01689974 $0.01707876 $0.01687888 $0.01701509 $44.65