CurrencyBeacon logo}}

Crypto Rate Dashboard

ElevenToken Price Chart

ELVN/USD
$0.00066
0.00%

ELVN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00106097 $0.00106097 $0.00106097 $0.00106097 $1.71
2023-05-12 $0.00108337 $0.00108337 $0.00106097 $0.00106097 $438.83
2023-05-11 $0.00117501 $0.00117501 $0.00108337 $0.00108337 $1,993.19
2023-05-10 $0.00117553 $0.00117553 $0.00117501 $0.00117501 $8.21
2023-05-09 $0.00117645 $0.00117645 $0.00117553 $0.00117553 $4.91
2023-05-08 $0.00117726 $0.00117726 $0.00117645 $0.00117645 $22.98
2023-05-07 $0.0011773 $0.00117743 $0.00117726 $0.00117726 $5.20
2023-05-06 $0.00117926 $0.00117926 $0.0011773 $0.0011773 $20.63
2023-05-05 $0.00118699 $0.00118699 $0.00117926 $0.00117926 $34.67
2023-05-04 $0.00118152 $0.00118699 $0.00118152 $0.00118699 $4.16
2023-05-03 $0.00118284 $0.00118284 $0.00118152 $0.00118152 $24.84
2023-05-02 $0.00128683 $0.00128683 $0.00128504 $0.00128504 $1,140.04
2023-05-01 $0.00128683 $0.00128683 $0.00128683 $0.00128683 $1,080.23
2023-04-30 $0.00128983 $0.00128983 $0.00128683 $0.00128683 $1,080.23
2023-04-29 $0.00128983 $0.00128983 $0.00128983 $0.00128983 $1,081.44
2023-04-28 $0.00128983 $0.00128983 $0.00128983 $0.00128983 $1,081.44
2023-04-27 $0.00128983 $0.00128983 $0.00128983 $0.00128983 $1,081.44
2023-04-26 $0.00128714 $0.00128983 $0.00128714 $0.00128983 $1,081.44
2023-04-25 $0.00128746 $0.00128746 $0.00128714 $0.00128714 $1,098.21
2023-04-24 $0.00128773 $0.00128773 $0.00128746 $0.00128746 $1,615.93
2023-04-23 $0.00118879 $0.00128802 $0.00118879 $0.00128773 $1,294.39
2023-04-22 $0.00118947 $0.00118947 $0.00118879 $0.00118879 $2.14
2023-04-21 $0.00119604 $0.00119604 $0.00118947 $0.00118947 $18.46
2023-04-20 $0.00119104 $0.00119604 $0.00119104 $0.00119604 $0.60
2023-04-19 $0.00119986 $0.00119986 $0.00119104 $0.00119104 $57.66
2023-04-18 $0.00119735 $0.00119986 $0.00119399 $0.00119986 $15.79
2023-04-17 $0.00121087 $0.00121087 $0.00119735 $0.00119735 $238.38
2023-04-16 $0.00121148 $0.00121148 $0.00121087 $0.00121087 $1.09
2023-04-15 $0.00121311 $0.00121311 $0.00121148 $0.00121148 $29.20
2023-04-14 $0.0012147 $0.0012147 $0.00121311 $0.00121311 $27.02