ELVN Historical USD Price
Daily close · Jul 9, 2022 → Oct 30, 2024Daily price history
Jul 6, 2023 → Oct 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-30 | $0.00066001 | $0.00066001 | $0.00066001 | $0.00066001 | $4,812.19 |
| 2024-10-29 | $0.00066001 | $0.00066001 | $0.00066001 | $0.00066001 | $4,812.19 |
| 2024-10-28 | $0.00066001 | $0.00066001 | $0.00066001 | $0.00066001 | $4,812.19 |
| 2024-10-27 | $0.00066001 | $0.00066001 | $0.00066001 | $0.00066001 | $4,812.19 |
| 2024-10-26 | $0.00066001 | $0.00066001 | $0.00066001 | $0.00066001 | $4,812.19 |
| 2024-10-25 | $0.00066001 | $0.00066001 | $0.00066001 | $0.00066001 | $4,812.19 |
| 2024-10-24 | $0.00066001 | $0.00066001 | $0.00066001 | $0.00066001 | $4,812.19 |
| 2024-10-23 | $0.00066 | $0.00128281 | $0.0005 | $0.00066001 | $4,812.19 |
| 2024-10-22 | $0.00105 | $0.00128286 | $0.0003 | $0.00066 | $1,761.83 |
| 2023-10-01 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1.23 |
| 2023-09-30 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1.23 |
| 2023-09-29 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1.23 |
| 2023-09-28 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1.23 |
| 2023-09-27 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1.23 |
| 2023-09-25 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1.23 |
| 2023-09-24 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1.23 |
| 2023-09-23 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $1.23 |
| 2023-09-22 | $0.00093333 | $0.00093333 | $0.0009 | $0.0009 | $41.57 |
| 2023-08-27 | $0.00096666 | $0.00096666 | $0.00096666 | $0.00096666 | $12.00 |
| 2023-08-26 | $0.00096666 | $0.00096666 | $0.00096666 | $0.00096666 | $12.00 |
| 2023-08-25 | $0.00096666 | $0.00096666 | $0.00096666 | $0.00096666 | $12.00 |
| 2023-08-24 | $0.00096666 | $0.00096666 | $0.00096666 | $0.00096666 | $12.00 |
| 2023-08-23 | $0.00096666 | $0.00096666 | $0.00096666 | $0.00096666 | $12.00 |
| 2023-08-22 | $0.00096666 | $0.00096666 | $0.00096666 | $0.00096666 | $12.00 |
| 2023-08-21 | $0.00096666 | $0.00096666 | $0.00096666 | $0.00096666 | $12.00 |
| 2023-08-20 | $0.00096666 | $0.00096666 | $0.00096666 | $0.00096666 | $12.00 |
| 2023-08-19 | $0.00099999 | $0.00099999 | $0.00096666 | $0.00096666 | $49.81 |
| 2023-07-08 | $0.00103524 | $0.00103524 | $0.00103524 | $0.00103524 | $56.63 |
| 2023-07-07 | $0.00103524 | $0.00103524 | $0.00103524 | $0.00103524 | $56.63 |
| 2023-07-06 | $0.00103524 | $0.00103524 | $0.00103524 | $0.00103524 | $56.63 |