TRUNK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03326433 | $0.03361839 | $0.03322671 | $0.03352043 | $16,108.66 |
| 2026-10-29 | $0.03389521 | $0.03390379 | $0.03326433 | $0.03326433 | $18,325.86 |
| 2026-10-28 | $0.03396222 | $0.03396222 | $0.03375766 | $0.03389521 | $8,093.39 |
| 2026-10-27 | $0.03370818 | $0.03405348 | $0.03369123 | $0.03396222 | $3,310.05 |
| 2026-10-26 | $0.03369615 | $0.03379829 | $0.03368078 | $0.03370818 | $3,423.52 |
| 2026-10-25 | $0.03375616 | $0.03380383 | $0.03357549 | $0.03369615 | $4,130.84 |
| 2026-10-24 | $0.03372284 | $0.03380718 | $0.03361605 | $0.03375616 | $6,158.30 |
| 2026-10-23 | $0.03369583 | $0.03385 | $0.03369583 | $0.03372284 | $4,565.51 |
| 2026-10-22 | $0.03386276 | $0.03390328 | $0.03369583 | $0.03369583 | $3,349.08 |
| 2026-10-21 | $0.03378535 | $0.03386276 | $0.03370486 | $0.03386276 | $2,700.65 |
| 2026-10-20 | $0.03371 | $0.03378535 | $0.03362011 | $0.03378535 | $4,165.57 |
| 2026-10-19 | $0.03366589 | $0.03371 | $0.03358352 | $0.03371 | $3,315.98 |
| 2026-10-18 | $0.03359455 | $0.0337069 | $0.03353693 | $0.03366513 | $5,816.64 |
| 2026-10-17 | $0.03363447 | $0.03369228 | $0.03359455 | $0.03359455 | $2,609.79 |
| 2026-10-16 | $0.03367441 | $0.03376184 | $0.03363447 | $0.03363447 | $2,609.30 |
| 2026-10-15 | $0.03359911 | $0.0337664 | $0.03355052 | $0.03367441 | $8,736.01 |
| 2026-10-14 | $0.03408051 | $0.03408258 | $0.03359911 | $0.03370999 | $6,584.96 |
| 2026-10-13 | $0.02469347 | $0.03411006 | $0.0246642 | $0.03408051 | $314,844.33 |
| 2026-10-12 | $0.03391452 | $0.0341828 | $0.02469347 | $0.02469347 | $232,663.64 |
| 2026-10-11 | $0.03381141 | $0.03391452 | $0.03381141 | $0.03391452 | $794.47 |
| 2026-10-10 | $0.03384955 | $0.0338967 | $0.03377038 | $0.03381141 | $3,154.87 |
| 2026-10-09 | $0.03382598 | $0.03390979 | $0.03375592 | $0.03384955 | $6,491.76 |
| 2026-10-08 | $0.0342685 | $0.03427815 | $0.03376437 | $0.03391119 | $12,927.60 |
| 2026-10-07 | $0.03423869 | $0.03427938 | $0.03415293 | $0.03426695 | $7,474.35 |
| 2026-10-06 | $0.03430069 | $0.03430069 | $0.03423869 | $0.03423869 | $2,428.63 |
| 2026-10-05 | $0.03436747 | $0.03445711 | $0.03430069 | $0.03430069 | $4,905.78 |
| 2026-10-04 | $0.03425948 | $0.03436747 | $0.03425108 | $0.03436747 | $1,987.87 |
| 2026-10-03 | $0.03423663 | $0.03434585 | $0.03415201 | $0.03425948 | $5,414.57 |
| 2026-10-02 | $0.03418136 | $0.03430813 | $0.0341515 | $0.0341515 | $6,758.65 |
| 2026-10-01 | $0.03416514 | $0.03427965 | $0.03416032 | $0.03418136 | $3,000.41 |