ELEPHANT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $171,919.96 |
| 2026-10-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $134.00 |
| 2026-10-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $947.46 |
| 2026-10-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $230.83 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21,982.73 |
| 2026-10-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $198.59 |
| 2026-10-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $604.17 |
| 2026-10-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16,294.23 |
| 2026-10-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,046.12 |
| 2026-10-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16,227.21 |
| 2026-10-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,281.66 |
| 2026-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4,195.99 |
| 2026-10-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,693.64 |
| 2026-10-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,288.13 |
| 2026-10-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6,862.67 |
| 2026-10-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $51,789.15 |
| 2026-10-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,834.38 |
| 2026-10-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,323.05 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,126.30 |
| 2026-10-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,656.31 |
| 2026-10-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,257.66 |
| 2026-10-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $25,153.01 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $153,367.87 |
| 2026-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25,571.76 |
| 2026-10-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,015.01 |
| 2026-10-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14,659.29 |
| 2026-10-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $18,775.94 |
| 2026-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $59,301.93 |
| 2026-10-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $506.39 |
| 2026-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2,023.08 |