ELENA Historical USD Price
Daily close · Nov 4, 2021 → Dec 27, 2022Daily price history
Nov 5, 2022 → Dec 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | $31.00 | $31.00 | $31.00 | $31.00 | $1.99 |
| 2022-12-26 | $31.00 | $31.00 | $31.00 | $31.00 | $1.99 |
| 2022-12-25 | $31.00 | $31.00 | $31.00 | $31.00 | $1.99 |
| 2022-12-24 | $31.00 | $31.00 | $31.00 | $31.00 | $1.99 |
| 2022-12-23 | $31.00 | $31.00 | $31.00 | $31.00 | $1.99 |
| 2022-12-22 | $31.00 | $31.00 | $31.00 | $31.00 | $1.99 |
| 2022-12-21 | $31.00 | $31.00 | $31.00 | $31.00 | $1.99 |
| 2022-12-20 | $31.00 | $31.00 | $31.00 | $31.00 | $1.99 |
| 2022-12-19 | $31.00 | $31.00 | $31.00 | $31.00 | $1.99 |
| 2022-12-18 | $31.00 | $55.00 | $31.00 | $31.00 | $47.15 |
| 2022-12-17 | $85.00 | $99.00 | $31.00 | $31.00 | $213.08 |
| 2022-11-23 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-22 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-21 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-19 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-12 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-06 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |
| 2022-11-05 | $15.00 | $15.00 | $15.00 | $15.00 | $0.00 |