CurrencyBeacon logo}}

Crypto Rate Dashboard

Elena Protocol Price Chart

ELENA/USD
$31.00
0.00%

ELENA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $12.61 $12.61 $12.60 $12.61 $28,769.87
2022-07-22 $12.61 $12.61 $12.60 $12.61 $32,925.76
2022-07-21 $12.65 $12.65 $12.60 $12.61 $32,547.32
2022-07-20 $12.72 $12.73 $12.64 $12.65 $36,561.37
2022-07-19 $12.83 $12.83 $12.72 $12.72 $40,026.11
2022-07-18 $12.86 $12.86 $12.83 $12.83 $44,445.66
2022-07-17 $12.86 $12.87 $12.85 $12.86 $38,336.11
2022-07-16 $12.86 $12.87 $12.85 $12.85 $31,217.34
2022-07-15 $12.86 $12.86 $12.85 $12.86 $9,840.52
2022-07-14 $12.86 $12.86 $12.85 $12.85 $35,968.95
2022-07-13 $12.85 $12.86 $12.85 $12.86 $37,728.06
2022-07-12 $12.85 $12.87 $12.85 $12.86 $36,153.89
2022-07-11 $12.86 $12.87 $12.85 $12.85 $31,591.58
2022-07-10 $12.86 $12.86 $12.85 $12.86 $33,573.32
2022-07-09 $12.86 $12.86 $12.85 $12.86 $27,820.74
2022-07-08 $12.95 $12.96 $12.86 $12.86 $39,123.30
2022-07-07 $14.27 $14.27 $12.95 $12.95 $30,361.34
2022-07-06 $14.31 $14.31 $14.27 $14.27 $34,471.10
2022-07-05 $14.38 $14.38 $14.31 $14.31 $39,074.87
2022-07-04 $14.00 $14.39 $14.00 $14.38 $38,231.98
2022-07-03 $14.00 $14.01 $14.00 $14.00 $29,075.72
2022-07-02 $14.05 $14.05 $14.00 $14.00 $20,818.30
2022-07-01 $19.71 $19.71 $14.05 $14.05 $33,846.79
2022-06-30 $19.87 $19.87 $19.70 $19.71 $35,845.74
2022-06-29 $19.93 $19.93 $19.87 $19.87 $36,066.04
2022-06-28 $19.97 $19.97 $19.92 $19.92 $35,500.92
2022-06-27 $22.26 $22.26 $19.97 $19.97 $31,469.11
2022-06-26 $22.26 $22.27 $22.26 $22.26 $29,543.52
2022-06-25 $22.49 $23.15 $22.26 $22.26 $26,772.39
2022-06-24 $22.56 $22.57 $22.49 $22.49 $35,298.40