CurrencyBeacon logo}}

Crypto Rate Dashboard

Elemon Price Chart

ELMON/USD
$0.000659
0.00%

ELMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00519 $0.00520289 $0.00510658 $0.00511 $59,392.81
2022-12-20 $0.00501038 $0.00520176 $0.00500949 $0.00515881 $86,905.36
2022-12-19 $0.00512657 $0.00520094 $0.00501 $0.0051 $88,179.46
2022-12-18 $0.00500943 $0.00521083 $0.0049559 $0.00513578 $57,926.07
2022-12-17 $0.00489336 $0.00505 $0.00475718 $0.00503545 $59,313.07
2022-12-16 $0.0056781 $0.00569 $0.00481 $0.00489379 $60,494.66
2022-12-15 $0.00582 $0.00582 $0.00558583 $0.00567678 $71,071.58
2022-12-14 $0.00587 $0.00598624 $0.00574916 $0.00576 $68,505.79
2022-12-13 $0.00608042 $0.00608892 $0.00563765 $0.00587 $81,073.46
2022-12-12 $0.00628 $0.00628 $0.005722 $0.00608045 $37,703.39
2022-12-11 $0.00611954 $0.00652273 $0.00599596 $0.00628 $70,150.55
2022-12-10 $0.00616599 $0.00653192 $0.00598618 $0.0061174 $7,683.65
2022-12-09 $0.00599343 $0.00647661 $0.00593131 $0.00616571 $11,926.49
2022-12-08 $0.00624748 $0.00630255 $0.00584899 $0.00599231 $8,839.52
2022-12-07 $0.00605345 $0.00650229 $0.00581244 $0.00624975 $11,344.49
2022-12-06 $0.0060811 $0.00652363 $0.00591958 $0.00605473 $7,001.99
2022-12-05 $0.00617978 $0.00675172 $0.00598374 $0.00607828 $7,560.75
2022-12-04 $0.00654445 $0.00667365 $0.00613083 $0.00618726 $6,898.27
2022-12-03 $0.0064355 $0.0066412 $0.0059079 $0.00654731 $9,971.43
2022-12-02 $0.00651957 $0.00657943 $0.00588259 $0.00643304 $8,608.75
2022-12-01 $0.00635991 $0.00675001 $0.00608802 $0.00651571 $7,817.32
2022-11-30 $0.00651977 $0.00666047 $0.00604177 $0.00636977 $10,357.85
2022-11-29 $0.00613003 $0.00670591 $0.00602872 $0.00649043 $11,487.79
2022-11-28 $0.00616868 $0.00650858 $0.00587362 $0.00611191 $10,505.51
2022-11-27 $0.00655241 $0.00685621 $0.00616417 $0.00616417 $8,065.92
2022-11-26 $0.00626527 $0.00687087 $0.00626357 $0.00655309 $28,441.97
2022-11-25 $0.0063127 $0.00658648 $0.00620473 $0.00625909 $9,468.63
2022-11-24 $0.0064787 $0.00658524 $0.00623117 $0.00631548 $10,018.53
2022-11-23 $0.00603302 $0.00659614 $0.00592206 $0.00646657 $12,452.89
2022-11-22 $0.00575155 $0.00605337 $0.00549657 $0.00601753 $7,752.55