ELM Historical USD Price
Daily close · Dec 7, 2024 → Oct 31, 2026Daily price history
Sep 30, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00109017 | $0.00109017 | $0.00109017 | $0.00109017 | $2.16 |
| 2026-10-30 | $0.00109017 | $0.00109017 | $0.00109017 | $0.00109017 | $2.16 |
| 2026-10-29 | $0.00109017 | $0.00109017 | $0.00109017 | $0.00109017 | $2.16 |
| 2026-10-28 | $0.00109017 | $0.00109017 | $0.00109017 | $0.00109017 | $2.16 |
| 2026-10-27 | $0.00109017 | $0.00109017 | $0.00109017 | $0.00109017 | $2.16 |
| 2026-10-26 | $0.00109017 | $0.00109017 | $0.00109017 | $0.00109017 | $2.16 |
| 2026-10-25 | $0.00109017 | $0.00109017 | $0.00109017 | $0.00109017 | $2.16 |
| 2026-10-24 | $0.00108473 | $0.00109017 | $0.00108473 | $0.00109017 | $2.16 |
| 2026-10-21 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-20 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-19 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-18 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-17 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-16 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-15 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-14 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-13 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-12 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-11 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-10 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-09 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-08 | $0.00108477 | $0.00108477 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-07 | $0.00108485 | $0.00108485 | $0.00108477 | $0.00108477 | $5.20 |
| 2026-10-06 | $0.00109049 | $0.00109049 | $0.00108485 | $0.00108485 | $12.64 |
| 2026-10-05 | $0.00109049 | $0.00109049 | $0.00109049 | $0.00109049 | $10.61 |
| 2026-10-04 | $0.00109049 | $0.00109049 | $0.00109049 | $0.00109049 | $10.61 |
| 2026-10-03 | $0.00109049 | $0.00109049 | $0.00109049 | $0.00109049 | $10.61 |
| 2026-10-02 | $0.00109049 | $0.00109049 | $0.00109049 | $0.00109049 | $10.61 |
| 2026-10-01 | $0.00109049 | $0.00109049 | $0.00109049 | $0.00109049 | $10.61 |
| 2026-09-30 | $0.00109049 | $0.00109049 | $0.00109049 | $0.00109049 | $10.61 |