Element.Black Price Chart - CurrencyBeacon

ELT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-08-07	$0.000032	$0.000032	$0.000032	$0.000032	$7,189.08
2024-08-06	$0.000032	$0.000032	$0.000032	$0.000032	$7,189.08
2024-08-05	$0.000032	$0.000032	$0.000032	$0.000032	$7,189.08
2024-08-04	$0.000032	$0.000032	$0.000032	$0.000032	$7,189.08
2024-08-03	$0.000032	$0.000032	$0.000032	$0.000032	$7,189.08
2024-08-02	$0.000032	$0.000032	$0.000032	$0.000032	$7,189.08
2024-08-01	$0.000032	$0.000032	$0.000032	$0.000032	$7,189.08
2024-07-31	$0.0000301	$0.0000381	$0.0000289	$0.000032	$7,189.08
2024-07-30	$0.0000421	$0.0000433	$0.0000301	$0.0000301	$9,919.23
2024-07-29	$0.0000435	$0.0000468	$0.0000417	$0.0000421	$5,511.45
2024-07-28	$0.0000456	$0.000047	$0.0000416	$0.0000435	$4,083.57
2024-07-27	$0.0000457	$0.0000509	$0.0000401	$0.0000456	$15,328.96
2024-07-26	$0.0000438	$0.000051	$0.0000438	$0.0000457	$6,283.77
2024-07-25	$0.0000466	$0.000069	$0.000041	$0.0000438	$32,952.62
2024-07-24	$0.0000448	$0.0000845	$0.0000439	$0.0000466	$87,869.34
2024-07-23	$0.0000437	$0.0000484	$0.0000414	$0.0000448	$5,354.22
2024-07-22	$0.0000507	$0.0000537	$0.0000402	$0.0000437	$12,437.65
2024-07-21	$0.0000469	$0.0000546	$0.000046	$0.0000507	$10,106.85
2024-07-20	$0.0000535	$0.000054	$0.0000462	$0.0000469	$9,136.12
2024-07-19	$0.00006	$0.0000645	$0.0000427	$0.0000535	$28,541.94
2024-07-18	$0.0000601	$0.0000669	$0.0000599	$0.00006	$947.60
2024-07-17	$0.0000625	$0.000068	$0.0000597	$0.0000601	$3,306.55
2024-07-16	$0.000058	$0.0000634	$0.000058	$0.0000625	$675.24
2024-07-15	$0.0000613	$0.0000648	$0.000058	$0.000058	$783.19
2024-07-14	$0.0000624	$0.0000679	$0.0000574	$0.0000613	$3,241.21
2024-07-13	$0.0000603	$0.0000628	$0.0000582	$0.0000624	$848.68
2024-07-12	$0.000061	$0.0000611	$0.000058	$0.0000603	$506.33
2024-07-11	$0.000068	$0.000068	$0.000061	$0.000061	$887.91
2024-07-10	$0.0000634	$0.000068	$0.0000599	$0.000068	$2,633.15
2024-07-09	$0.0000649	$0.0000792	$0.0000628	$0.0000634	$4,074.79