Crypto Rate Dashboard
Element Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$0.00056419 |
$0.00056999 |
$0.00056282 |
$0.00056614 |
$150.08 |
| 2024-12-12 |
$0.00056089 |
$0.00057135 |
$0.00055877 |
$0.00056426 |
$149.58 |
| 2024-12-11 |
$0.00054703 |
$0.0005619 |
$0.00054293 |
$0.00056077 |
$148.66 |
| 2024-12-10 |
$0.00055264 |
$0.00055697 |
$0.00054009 |
$0.00054688 |
$144.97 |
| 2024-12-09 |
$0.00057261 |
$0.00057261 |
$0.00054549 |
$0.00055289 |
$146.57 |
| 2024-12-08 |
$0.00059335 |
$0.00059419 |
$0.00056952 |
$0.00057312 |
$151.93 |
| 2024-12-07 |
$0.0005936 |
$0.00059515 |
$0.00059177 |
$0.00059347 |
$570.81 |
| 2024-12-06 |
$0.00057779 |
$0.00059956 |
$0.00057772 |
$0.00059389 |
$571.22 |
| 2024-12-05 |
$0.00058157 |
$0.00058956 |
$0.00057559 |
$0.00057788 |
$555.82 |
| 2024-12-04 |
$0.00056553 |
$0.00058475 |
$0.00056553 |
$0.00058137 |
$559.18 |
| 2024-12-03 |
$0.00052826 |
$0.00056636 |
$0.00046823 |
$0.00056578 |
$570.70 |
| 2024-12-02 |
$0.0005302 |
$0.00062678 |
$0.00052219 |
$0.00052813 |
$1,698.58 |
| 2024-12-01 |
$0.00049589 |
$0.00062246 |
$0.00049062 |
$0.0005299 |
$1,005.86 |
| 2024-11-30 |
$0.000188 |
$0.00049958 |
$0.000188 |
$0.00049602 |
$61.17 |
| 2024-11-29 |
$0.00051001 |
$0.00051312 |
$0.000188 |
$0.000188 |
$96.08 |
| 2024-11-28 |
$0.00216659 |
$0.00216841 |
$0.00050666 |
$0.00051006 |
$344.30 |
| 2024-11-27 |
$0.00047434 |
$0.00217972 |
$0.00047285 |
$0.00216925 |
$5,816.86 |
| 2024-11-26 |
$0.0004804 |
$0.00048343 |
$0.00046948 |
$0.00047435 |
$104.61 |
| 2024-11-25 |
$0.00047659 |
$0.00048847 |
$0.00047294 |
$0.00048038 |
$105.94 |
| 2024-11-24 |
$0.00047888 |
$0.00048245 |
$0.00047195 |
$0.00047659 |
$105.11 |
| 2024-11-23 |
$0.00047432 |
$0.00048556 |
$0.00047374 |
$0.00047892 |
$105.62 |
| 2024-11-22 |
$0.00046625 |
$0.00048076 |
$0.00046302 |
$0.00047419 |
$205.49 |
| 2024-11-21 |
$0.0004727 |
$0.00051253 |
$0.00046496 |
$0.0004665 |
$1,262.52 |
| 2024-11-20 |
$0.00046195 |
$0.00047902 |
$0.00045307 |
$0.00047264 |
$526.78 |
| 2024-11-19 |
$0.0004807 |
$0.00048195 |
$0.00045124 |
$0.00046204 |
$1,575.74 |
| 2024-11-18 |
$0.00047107 |
$0.00049914 |
$0.0004637 |
$0.0004805 |
$1,086.38 |
| 2024-11-17 |
$0.0004765 |
$0.00051506 |
$0.00045746 |
$0.00047115 |
$2,236.26 |
| 2024-11-16 |
$0.00045915 |
$0.00050616 |
$0.00045795 |
$0.00047638 |
$2,487.68 |
| 2024-11-15 |
$0.00047577 |
$0.00049731 |
$0.00045466 |
$0.00045916 |
$1,416.19 |
| 2024-11-14 |
$0.00047509 |
$0.00048639 |
$0.00046669 |
$0.00047573 |
$241.86 |
Share this link via
Or copy link
