ELEF Historical USD Price
Daily close · Mar 17, 2022 → Apr 3, 2023Daily price history
Mar 5, 2023 → Apr 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-03 | $0.00066497 | $0.00066537 | $0.00063893 | $0.00065386 | $64.03 |
| 2023-04-02 | $0.0006674 | $0.00066997 | $0.0006604 | $0.00066503 | $65.13 |
| 2023-04-01 | $0.00067175 | $0.00067481 | $0.00066426 | $0.00066724 | $65.34 |
| 2023-03-31 | $0.0006706 | $0.00067718 | $0.00066496 | $0.00067207 | $65.82 |
| 2023-03-30 | $0.000665 | $0.00067471 | $0.00065895 | $0.00067091 | $65.70 |
| 2023-03-29 | $0.00066403 | $0.00067721 | $0.00066267 | $0.00066529 | $65.15 |
| 2023-03-28 | $0.00065845 | $0.00066756 | $0.00065083 | $0.00066416 | $65.04 |
| 2023-03-27 | $0.00069674 | $0.00069817 | $0.0006494 | $0.00065866 | $64.50 |
| 2023-03-26 | $0.0006835 | $0.00069782 | $0.00068225 | $0.00069688 | $68.25 |
| 2023-03-25 | $0.00068222 | $0.00068824 | $0.00067769 | $0.00068356 | $66.94 |
| 2023-03-24 | $0.00069833 | $0.0006993 | $0.00067317 | $0.00068221 | $66.81 |
| 2023-03-23 | $0.00068092 | $0.00070305 | $0.00067705 | $0.00069849 | $68.41 |
| 2023-03-22 | $0.00070921 | $0.00071886 | $0.0006724 | $0.00068108 | $66.70 |
| 2023-03-21 | $0.00070484 | $0.0007188 | $0.00069482 | $0.00070926 | $69.46 |
| 2023-03-20 | $0.00071289 | $0.00071809 | $0.00070394 | $0.00070441 | $68.99 |
| 2023-03-19 | $0.00070084 | $0.00072239 | $0.00070084 | $0.000712 | $69.73 |
| 2023-03-18 | $0.00071788 | $0.00073226 | $0.00069917 | $0.00070063 | $68.62 |
| 2023-03-17 | $0.0006979 | $0.00071896 | $0.00069174 | $0.00071613 | $70.13 |
| 2023-03-16 | $0.00064925 | $0.00070361 | $0.00064286 | $0.00069746 | $68.30 |
| 2023-03-15 | $0.00065397 | $0.00066245 | $0.00063871 | $0.0006488 | $63.54 |
| 2023-03-14 | $0.00065263 | $0.00067508 | $0.00064127 | $0.00065383 | $64.03 |
| 2023-03-13 | $0.00061041 | $0.00066117 | $0.00060702 | $0.00065161 | $63.81 |
| 2023-03-12 | $0.00058513 | $0.00060964 | $0.00058013 | $0.00060964 | $59.70 |
| 2023-03-11 | $0.00058796 | $0.00059586 | $0.00057383 | $0.00058495 | $57.29 |
| 2023-03-10 | $0.00058703 | $0.00058916 | $0.0005858 | $0.00058724 | $57.51 |
| 2023-03-09 | $0.00060934 | $0.00061758 | $0.0005787 | $0.00058825 | $57.61 |
| 2023-03-08 | $0.00061331 | $0.00062214 | $0.00060542 | $0.00060863 | $59.60 |
| 2023-03-07 | $0.00061052 | $0.00061506 | $0.00060412 | $0.00061327 | $60.06 |
| 2023-03-06 | $0.00061242 | $0.00061408 | $0.00060206 | $0.00061056 | $59.79 |
| 2023-03-05 | $0.00061435 | $0.00062009 | $0.00061064 | $0.00061232 | $59.97 |