CurrencyBeacon logo}}

Crypto Rate Dashboard

ELEF World Price Chart

ELEF/USD
$0.000654
0.00%

ELEF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-29 $0.00064901 $0.00067853 $0.00064672 $0.00067246 $65.86
2023-01-28 $0.00065275 $0.00066298 $0.00064461 $0.00064884 $63.54
2023-01-27 $0.00064606 $0.0006568 $0.00063625 $0.00065278 $63.93
2023-01-26 $0.00065029 $0.00065527 $0.00064156 $0.00064587 $63.25
2023-01-25 $0.00063635 $0.00066227 $0.00062373 $0.00065123 $63.78
2023-01-24 $0.00064696 $0.00068372 $0.00063581 $0.00063622 $62.31
2023-01-23 $0.00064209 $0.00065142 $0.00064032 $0.00064744 $63.41
2023-01-22 $0.00063393 $0.00065711 $0.00063366 $0.00064203 $62.88
2023-01-21 $0.00064646 $0.00065564 $0.00063368 $0.00063395 $62.08
2023-01-20 $0.00062431 $0.00064611 $0.00060887 $0.00064596 $63.26
2023-01-19 $0.00060826 $0.00062507 $0.00060814 $0.000625 $61.21
2023-01-18 $0.00063487 $0.00064572 $0.00059937 $0.00060759 $59.50
2023-01-17 $0.00063385 $0.00064481 $0.00062972 $0.00063578 $62.26
2023-01-16 $0.00064015 $0.00065151 $0.00062476 $0.00063338 $62.03
2023-01-15 $0.00064689 $0.00064794 $0.00062017 $0.00063985 $62.66
2023-01-14 $0.0006224 $0.00066572 $0.0006221 $0.00064734 $63.40
2023-01-13 $0.00060983 $0.00062578 $0.00060451 $0.0006223 $60.94
2023-01-12 $0.00060343 $0.00060966 $0.0005964 $0.00060966 $59.71
2023-01-11 $0.00058771 $0.00060413 $0.00058182 $0.00060413 $59.16
2023-01-10 $0.00057818 $0.00058972 $0.00057523 $0.00058767 $57.55
2023-01-09 $0.00058055 $0.00059967 $0.00057613 $0.00057809 $56.61
2023-01-08 $0.00055386 $0.00058043 $0.00055216 $0.00057975 $56.78
2023-01-07 $0.00055083 $0.00055743 $0.00055032 $0.00055374 $54.23
2023-01-06 $0.00054373 $0.00055152 $0.00054047 $0.00055097 $53.96
2023-01-05 $0.00054868 $0.00054876 $0.00054151 $0.00054352 $53.23
2023-01-04 $0.00052177 $0.00055211 $0.00052082 $0.00054897 $53.76
2023-01-03 $0.00051994 $0.00052307 $0.00051908 $0.00052171 $51.09
2023-01-02 $0.00051791 $0.00052519 $0.00051185 $0.00052046 $50.97
2023-01-01 $0.00052192 $0.00052267 $0.00051619 $0.00051724 $50.65
2022-12-31 $0.00052087 $0.00052471 $0.00051926 $0.00052189 $51.11