CurrencyBeacon logo}}

Crypto Rate Dashboard

electrumdark Price Chart

ELD/USD
$0.000039
0.00%

ELD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-24 $0.00159114 $0.00194403 $0.00158881 $0.00184219 $432.91
2020-02-23 $0.00222063 $0.00222544 $0.00144964 $0.00159225 $261.03
2020-02-22 $0.00192893 $0.00232562 $0.00191134 $0.00222202 $265.15
2020-02-21 $0.00176871 $0.00193711 $0.00175832 $0.00193301 $456.95
2020-02-20 $0.00176128 $0.00178051 $0.00172934 $0.00177219 $567.35
2020-02-19 $0.00209535 $0.00209535 $0.00176462 $0.00176512 $420.98
2020-02-18 $0.0020782 $0.00211999 $0.00193743 $0.00209336 $599.99
2020-02-17 $0.00293 $0.00303344 $0.0019385 $0.00207688 $443.06
2020-02-16 $0.00258376 $0.0032043 $0.00257301 $0.00294661 $430.52
2020-02-15 $0.00145253 $0.00344002 $0.00145253 $0.00258344 $848.19
2020-02-14 $0.00289656 $0.00312361 $0.00145135 $0.00145427 $637.40
2020-02-13 $0.00285269 $0.00298766 $0.00284395 $0.00289647 $390.36
2020-02-12 $0.00256856 $0.00288815 $0.00255295 $0.00279065 $434.40
2020-02-11 $0.00223444 $0.00317553 $0.00201306 $0.00256882 $412.98
2020-02-10 $0.00394258 $0.00395443 $0.00223879 $0.00223879 $358.23
2020-02-09 $0.00395485 $0.00405291 $0.0027396 $0.0039458 $343.47
2020-02-08 $0.00372977 $0.00396405 $0.00367906 $0.00395532 $354.77
2020-02-07 $0.00335677 $0.00586524 $0.00335677 $0.00373347 $394.14
2020-02-06 $0.0032128 $0.00369433 $0.00318738 $0.00335769 $430.96
2020-02-05 $0.00298074 $0.00333393 $0.0029684 $0.00321345 $335.42
2020-02-04 $0.00291217 $0.00298769 $0.00285016 $0.00297374 $180.70
2020-02-03 $0.00295326 $0.00303455 $0.00275063 $0.00291391 $298.48
2020-02-02 $0.00278513 $0.0030086 $0.00256122 $0.00295574 $335.93
2020-02-01 $0.00280535 $0.00316416 $0.00277137 $0.0027866 $246.54
2020-01-31 $0.00246937 $0.00293643 $0.00245742 $0.0028029 $184.65
2020-01-30 $0.00363243 $0.00366605 $0.00231871 $0.00247182 $194.30
2020-01-29 $0.00359221 $0.00376617 $0.00358048 $0.0036384 $324.73
2020-01-28 $0.00329598 $0.00359507 $0.00318542 $0.00359507 $254.38
2020-01-27 $0.00317936 $0.00335334 $0.00229278 $0.00329691 $213.37
2020-01-26 $0.00308879 $0.00321563 $0.0030781 $0.00317741 $327.21