ELD Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003832 | $0.00003985 | $0.000038 | $0.00003881 | $0.00 |
| 2024-12-11 | $0.00003628 | $0.00003846 | $0.00003568 | $0.0000383 | $0.00 |
| 2024-12-10 | $0.0000371 | $0.00003774 | $0.00003526 | $0.00003626 | $0.00 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003605 | $0.00003714 | $0.00 |
| 2024-12-08 | $0.00003997 | $0.00004014 | $0.0000393 | $0.00004011 | $0.00 |
| 2024-12-07 | $0.00004 | $0.00004021 | $0.00003975 | $0.00003998 | $0.00 |
| 2024-12-06 | $0.00003785 | $0.00004081 | $0.00003784 | $0.00004004 | $0.00 |
| 2024-12-05 | $0.00003836 | $0.00003945 | $0.00003755 | $0.00003786 | $0.00 |
| 2024-12-04 | $0.00003617 | $0.00003879 | $0.00003617 | $0.00003833 | $0.00 |
| 2024-12-03 | $0.00003644 | $0.00003666 | $0.00003518 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003757 | $0.00003569 | $0.00003643 | $0.00 |
| 2024-12-01 | $0.00003705 | $0.00003742 | $0.00003665 | $0.00003707 | $0.00 |
| 2024-11-30 | $0.00003592 | $0.00003732 | $0.00003575 | $0.00003705 | $0.00 |
| 2024-11-29 | $0.00003579 | $0.00003641 | $0.00003541 | $0.00003595 | $0.00 |
| 2024-11-28 | $0.00007312 | $0.00007319 | $0.00003538 | $0.00003579 | $11.14 |
| 2024-11-27 | $0.00006655 | $0.00007357 | $0.00006612 | $0.00007321 | $0.00 |
| 2024-11-26 | $0.00006831 | $0.00006918 | $0.00006514 | $0.00006655 | $0.00 |
| 2024-11-25 | $0.0000672 | $0.00007065 | $0.00006614 | $0.0000683 | $0.00 |
| 2024-11-24 | $0.00006787 | $0.0000689 | $0.00006586 | $0.0000672 | $0.00 |
| 2024-11-23 | $0.00006654 | $0.00006981 | $0.00006637 | $0.00006788 | $0.00 |
| 2024-11-22 | $0.00006712 | $0.00006841 | $0.00006546 | $0.0000665 | $0.00 |
| 2024-11-21 | $0.00006138 | $0.00006764 | $0.00006074 | $0.00006719 | $0.00 |
| 2024-11-20 | $0.00006213 | $0.00006308 | $0.00006069 | $0.00006137 | $0.00 |
| 2024-11-19 | $0.00006413 | $0.00006422 | $0.00006149 | $0.00006215 | $0.00 |
| 2024-11-18 | $0.00006149 | $0.00006439 | $0.00006108 | $0.00006408 | $0.00 |
| 2024-11-17 | $0.00006267 | $0.0000632 | $0.00006084 | $0.00006152 | $0.00 |
| 2024-11-16 | $0.0000618 | $0.00006427 | $0.00006145 | $0.00006264 | $0.00 |
| 2024-11-15 | $0.00009173 | $0.00009271 | $0.00006038 | $0.0000618 | $5.08 |
| 2024-11-14 | $0.0000955 | $0.00009713 | $0.00009129 | $0.00009172 | $0.00 |
| 2024-11-13 | $0.00009735 | $0.00009977 | $0.0000936 | $0.00009551 | $0.00 |