EVDC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002118 | $0.00002154 | $0.00002088 | $0.00002134 | $87,192.60 |
| 2026-10-29 | $0.00002216 | $0.00002223 | $0.00002113 | $0.00002117 | $91,726.20 |
| 2026-10-28 | $0.00002206 | $0.00002234 | $0.00002186 | $0.00002216 | $89,655.22 |
| 2026-10-27 | $0.00002181 | $0.00002214 | $0.00002159 | $0.00002205 | $74,896.52 |
| 2026-10-26 | $0.00002187 | $0.00002197 | $0.00002159 | $0.00002181 | $92,318.22 |
| 2026-10-25 | $0.00002211 | $0.00002226 | $0.00002177 | $0.0000219 | $100,695.52 |
| 2026-10-24 | $0.00002239 | $0.00002242 | $0.00002151 | $0.00002213 | $99,155.33 |
| 2026-10-23 | $0.00002242 | $0.00002267 | $0.00002213 | $0.00002239 | $98,672.69 |
| 2026-10-22 | $0.00002322 | $0.00002329 | $0.00002221 | $0.00002239 | $104,565.37 |
| 2026-10-21 | $0.000023 | $0.00002365 | $0.0000229 | $0.00002324 | $110,466.49 |
| 2026-10-20 | $0.00002259 | $0.00002321 | $0.00002232 | $0.000023 | $104,752.39 |
| 2026-10-19 | $0.00002263 | $0.00002292 | $0.00002244 | $0.00002261 | $96,888.74 |
| 2026-10-18 | $0.00002253 | $0.00002277 | $0.00002189 | $0.00002263 | $94,593.23 |
| 2026-10-17 | $0.00002274 | $0.00002289 | $0.00002224 | $0.00002253 | $94,092.59 |
| 2026-10-16 | $0.00002291 | $0.00002337 | $0.0000225 | $0.00002275 | $100,520.54 |
| 2026-10-15 | $0.00002232 | $0.00002312 | $0.00002168 | $0.00002295 | $100,241.36 |
| 2026-10-14 | $0.00002306 | $0.00002326 | $0.00002222 | $0.00002228 | $97,751.33 |
| 2026-10-13 | $0.00002314 | $0.00002329 | $0.00002303 | $0.00002306 | $104,506.82 |
| 2026-10-12 | $0.00002325 | $0.00002361 | $0.00002299 | $0.00002314 | $106,092.54 |
| 2026-10-11 | $0.00002301 | $0.00002343 | $0.00002294 | $0.00002324 | $111,018.65 |
| 2026-10-10 | $0.0000228 | $0.00002308 | $0.0000228 | $0.000023 | $110,958.04 |
| 2026-10-09 | $0.00002268 | $0.00002308 | $0.00002267 | $0.0000228 | $97,332.78 |
| 2026-10-08 | $0.00002253 | $0.00002273 | $0.00002199 | $0.0000227 | $98,681.93 |
| 2026-10-07 | $0.0000241 | $0.0000241 | $0.00002342 | $0.00002351 | $206,457.50 |
| 2026-10-06 | $0.00002415 | $0.00002421 | $0.00002403 | $0.0000241 | $214,596.44 |
| 2026-10-05 | $0.00002419 | $0.00002426 | $0.00002404 | $0.00002416 | $210,799.27 |
| 2026-10-04 | $0.00002449 | $0.00002449 | $0.00002405 | $0.00002422 | $214,537.16 |
| 2026-10-03 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $97,248.45 |
| 2026-10-02 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $97,248.45 |
| 2026-10-01 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | $97,248.45 |